| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 72.5 | 74.45 | 71.6 | 74.45 | 74.45 | 0.0 (0.0%) | 183 |
| 9 Dec 2019 | INR | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 77.3 | 77.3 | 74.2 | 74.45 | 74.45 | -2.2 (-2.87%) | 175 |
| 5 Dec 2019 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +1.55 (+2.06%) | 1 |
| 3 Dec 2019 | INR | 75.15 | 75.15 | 75.1 | 75.1 | 75.1 | -2.15 (-2.78%) | 100 |
| 2 Dec 2019 | INR | 76.55 | 77.3 | 76.5 | 77.25 | 77.25 | -1.6 (-2.03%) | 431 |
| 29 Nov 2019 | INR | 77.4 | 80.5 | 77 | 78.85 | 78.85 | -1.15 (-1.44%) | 558 |
| 28 Nov 2019 | INR | 78.2 | 80.1 | 77.5 | 80 | 80 | 0.0 (0.0%) | 249 |
| 27 Nov 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 200 |
| 26 Nov 2019 | INR | 82.15 | 82.15 | 80 | 80 | 80 | -4 (-4.76%) | 1,899 |
| 25 Nov 2019 | INR | 84.3 | 84.3 | 84 | 84 | 84 | -4 (-4.55%) | 500 |
| 22 Nov 2019 | INR | 87 | 88.4 | 87 | 88 | 88 | -0.85 (-0.96%) | 283 |
| 21 Nov 2019 | INR | 92 | 92.8 | 86.1 | 88.85 | 88.85 | 0.0 (0.0%) | 329 |
| 20 Nov 2019 | INR | 88.7 | 88.9 | 87 | 88.85 | 88.85 | +4.15 (+4.90%) | 500 |
| 19 Nov 2019 | INR | 84 | 84.7 | 84 | 84.7 | 84.7 | +4 (+4.96%) | 781 |
| 18 Nov 2019 | INR | 73.55 | 80.7 | 73.15 | 80.7 | 80.7 | +3.7 (+4.81%) | 2,407 |
| 15 Nov 2019 | INR | 72.35 | 77.25 | 72.35 | 77 | 77 | +3.4 (+4.62%) | 159 |
| 14 Nov 2019 | INR | 75.15 | 75.15 | 73.35 | 73.6 | 73.6 | -3.4 (-4.42%) | 800 |
| 13 Nov 2019 | INR | 77 | 78.8 | 76.8 | 77 | 77 | 0.0 (0.0%) | 274 |
| 11 Nov 2019 | INR | 77.3 | 79.45 | 77 | 77 | 77 | -4.05 (-5.00%) | 172 |
| 8 Nov 2019 | INR | 80.9 | 82.4 | 78.05 | 81.05 | 81.05 | +2.4 (+3.05%) | 190 |
| 7 Nov 2019 | INR | 84 | 84 | 78.65 | 78.65 | 78.65 | -1.55 (-1.93%) | 302 |
| 6 Nov 2019 | INR | 80.5 | 80.5 | 80.2 | 80.2 | 80.2 | -0.3 (-0.37%) | 120 |
| 5 Nov 2019 | INR | 80.05 | 81 | 80.05 | 80.5 | 80.5 | -2.5 (-3.01%) | 156 |
| 4 Nov 2019 | INR | 85.5 | 85.5 | 83 | 83 | 83 | -1 (-1.19%) | 483 |
| 1 Nov 2019 | INR | 84 | 87 | 84 | 84 | 84 | 0.0 (0.0%) | 334 |
| 31 Oct 2019 | INR | 80.2 | 84 | 80.2 | 84 | 84 | +4 (+5%) | 1,057 |
| 30 Oct 2019 | INR | 79.1 | 81.3 | 77 | 80 | 80 | +2.5 (+3.23%) | 238 |
| 29 Oct 2019 | INR | 78 | 78 | 77.5 | 77.5 | 77.5 | -0.5 (-0.64%) | 110 |
