| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 77.1 | 78 | 76.4 | 78 | 78 | -2.4 (-2.99%) | 2,614 |
| 24 Oct 2019 | INR | 85 | 85 | 77.55 | 80.4 | 80.4 | -0.6 (-0.74%) | 140 |
| 23 Oct 2019 | INR | 83.95 | 83.95 | 81 | 81 | 81 | +0.6 (+0.75%) | 6 |
| 22 Oct 2019 | INR | 83.7 | 83.7 | 77.1 | 80.4 | 80.4 | +0.65 (+0.82%) | 3,159 |
| 18 Oct 2019 | INR | 79.75 | 79.75 | 79.6 | 79.75 | 79.75 | +3.75 (+4.93%) | 99 |
| 17 Oct 2019 | INR | 77 | 77 | 75 | 76 | 76 | -0.5 (-0.65%) | 680 |
| 16 Oct 2019 | INR | 76.55 | 76.55 | 76.5 | 76.5 | 76.5 | -1 (-1.29%) | 150 |
| 15 Oct 2019 | INR | 74.1 | 77.5 | 74.1 | 77.5 | 77.5 | +3.4 (+4.59%) | 85 |
| 14 Oct 2019 | INR | 75.65 | 76.8 | 74.1 | 74.1 | 74.1 | -3.85 (-4.94%) | 292 |
| 11 Oct 2019 | INR | 74.1 | 78.5 | 73.9 | 77.95 | 77.95 | +2.9 (+3.86%) | 846 |
| 10 Oct 2019 | INR | 77 | 77 | 75.05 | 75.05 | 75.05 | -2.4 (-3.10%) | 389 |
| 9 Oct 2019 | INR | 76.1 | 79.9 | 74.45 | 77.45 | 77.45 | +1.35 (+1.77%) | 559 |
| 7 Oct 2019 | INR | 78 | 78 | 76 | 76.1 | 76.1 | -2.4 (-3.06%) | 733 |
| 4 Oct 2019 | INR | 78.5 | 81.95 | 78 | 78.5 | 78.5 | -2.7 (-3.33%) | 477 |
| 3 Oct 2019 | INR | 83.85 | 83.85 | 77.55 | 81.2 | 81.2 | -0.3 (-0.37%) | 26 |
| 1 Oct 2019 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +0.45 (+0.56%) | 100 |
| 30 Sep 2019 | INR | 81.5 | 82.75 | 81.05 | 81.05 | 81.05 | -4.25 (-4.98%) | 929 |
| 27 Sep 2019 | INR | 90 | 90.05 | 85.1 | 85.3 | 85.3 | -3.05 (-3.45%) | 224 |
| 26 Sep 2019 | INR | 95.75 | 95.75 | 88.35 | 88.35 | 88.35 | -4.6 (-4.95%) | 181 |
| 25 Sep 2019 | INR | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 90 | 94.7 | 88 | 92.95 | 92.95 | +2.75 (+3.05%) | 1,171 |
| 23 Sep 2019 | INR | 90 | 90.2 | 90 | 90.2 | 90.2 | +4.25 (+4.94%) | 513 |
| 20 Sep 2019 | INR | 87 | 88.35 | 85 | 85.95 | 85.95 | -2.4 (-2.72%) | 1,855 |
| 19 Sep 2019 | INR | 89.05 | 95 | 88.35 | 88.35 | 88.35 | -4.65 (-5.00%) | 2,861 |
| 18 Sep 2019 | INR | 94.1 | 94.1 | 93 | 93 | 93 | -2.05 (-2.16%) | 890 |
| 17 Sep 2019 | INR | 96.95 | 98.95 | 94 | 95.05 | 95.05 | -0.5 (-0.52%) | 1,085 |
| 16 Sep 2019 | INR | 97.5 | 98.7 | 95.5 | 95.55 | 95.55 | +1.55 (+1.65%) | 308 |
| 13 Sep 2019 | INR | 93.1 | 94 | 93.1 | 94 | 94 | +0.9 (+0.97%) | 220 |
| 12 Sep 2019 | INR | 93.1 | 93.1 | 90.2 | 93.1 | 93.1 | +4.4 (+4.96%) | 1,522 |
| 11 Sep 2019 | INR | 88.3 | 88.7 | 88.3 | 88.7 | 88.7 | +4.2 (+4.97%) | 313 |
