| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 81.6 | 84.5 | 81.6 | 84.5 | 84.5 | +1 (+1.20%) | 100 |
| 6 Sep 2019 | INR | 83.1 | 85 | 81.7 | 83.5 | 83.5 | -2.5 (-2.91%) | 1,026 |
| 5 Sep 2019 | INR | 82.2 | 86 | 82.2 | 86 | 86 | +1.25 (+1.47%) | 40 |
| 4 Sep 2019 | INR | 85 | 85 | 82 | 84.75 | 84.75 | +2.75 (+3.35%) | 101 |
| 3 Sep 2019 | INR | 82 | 82 | 82 | 82 | 82 | -3.3 (-3.87%) | 1 |
| 30 Aug 2019 | INR | 85.5 | 88.95 | 84.4 | 85.3 | 85.3 | -3.5 (-3.94%) | 25 |
| 29 Aug 2019 | INR | 90.2 | 91.9 | 88 | 88.8 | 88.8 | -2.95 (-3.22%) | 312 |
| 28 Aug 2019 | INR | 97 | 97 | 86 | 91.75 | 91.75 | +0.3 (+0.33%) | 10,542 |
| 27 Aug 2019 | INR | 86.7 | 91.45 | 86.65 | 91.45 | 91.45 | +8.3 (+9.98%) | 7,392 |
| 26 Aug 2019 | INR | 79 | 83.15 | 76 | 83.15 | 83.15 | +7.55 (+9.99%) | 2,397 |
| 23 Aug 2019 | INR | 65.8 | 75.75 | 64.3 | 75.6 | 75.6 | +6.7 (+9.72%) | 3,486 |
| 22 Aug 2019 | INR | 69.95 | 70 | 68 | 68.9 | 68.9 | -4.35 (-5.94%) | 661 |
| 21 Aug 2019 | INR | 78.25 | 78.25 | 72.1 | 73.25 | 73.25 | -6.85 (-8.55%) | 1,449 |
| 20 Aug 2019 | INR | 82.55 | 84 | 70.1 | 80.1 | 80.1 | -6.35 (-7.35%) | 1,087 |
| 19 Aug 2019 | INR | 90 | 90 | 86 | 86.45 | 86.45 | -0.55 (-0.63%) | 97 |
| 16 Aug 2019 | INR | 88.55 | 88.55 | 87 | 87 | 87 | +0.85 (+0.99%) | 31 |
| 14 Aug 2019 | INR | 84.05 | 89 | 82.75 | 86.15 | 86.15 | -1.85 (-2.10%) | 235 |
| 13 Aug 2019 | INR | 89.5 | 90 | 85.4 | 88 | 88 | -1.5 (-1.68%) | 404 |
| 9 Aug 2019 | INR | 88.45 | 92.65 | 82 | 89.5 | 89.5 | 0.0 (0.0%) | 1,114 |
| 8 Aug 2019 | INR | 95.5 | 95.5 | 87.1 | 89.5 | 89.5 | -10.5 (-10.50%) | 1,208 |
| 7 Aug 2019 | INR | 103 | 103 | 99 | 100 | 100 | -2.05 (-2.01%) | 107 |
| 6 Aug 2019 | INR | 104.45 | 109 | 101.6 | 102.05 | 102.05 | +2.1 (+2.10%) | 313 |
| 5 Aug 2019 | INR | 106 | 106 | 95 | 99.95 | 99.95 | -8.9 (-8.18%) | 932 |
| 2 Aug 2019 | INR | 110.55 | 112 | 108 | 108.85 | 108.85 | -6.9 (-5.96%) | 212 |
| 1 Aug 2019 | INR | 117 | 120 | 111.45 | 115.75 | 115.75 | -3.55 (-2.98%) | 774 |
| 31 Jul 2019 | INR | 128.5 | 128.5 | 119 | 119.3 | 119.3 | -11.4 (-8.72%) | 8,544 |
| 30 Jul 2019 | INR | 132 | 132 | 130.7 | 130.7 | 130.7 | -4.05 (-3.01%) | 197 |
| 29 Jul 2019 | INR | 132 | 135 | 132 | 134.75 | 134.75 | +4.25 (+3.26%) | 11 |
| 26 Jul 2019 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | -0.2 (-0.15%) | 15 |
| 25 Jul 2019 | INR | 132 | 135 | 130.1 | 130.7 | 130.7 | -1.3 (-0.98%) | 320 |
