| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 290.3 | 292.85 | 287 | 288.6 | 288.6 | -1.4 (-0.48%) | 1,880 |
| 29 Nov 2023 | INR | 296.75 | 299.85 | 288.15 | 290 | 290 | -2.55 (-0.87%) | 5,340 |
| 28 Nov 2023 | INR | 294.8 | 299.8 | 288 | 292.55 | 292.55 | -5.25 (-1.76%) | 11,545 |
| 24 Nov 2023 | INR | 301.5 | 301.55 | 296 | 297.8 | 297.8 | -2.35 (-0.78%) | 1,406 |
| 23 Nov 2023 | INR | 301.8 | 306.8 | 300 | 300.15 | 300.15 | -0.65 (-0.22%) | 4,030 |
| 22 Nov 2023 | INR | 304.35 | 306.3 | 298.45 | 300.8 | 300.8 | -2.8 (-0.92%) | 5,291 |
| 21 Nov 2023 | INR | 304.8 | 306 | 301.5 | 303.6 | 303.6 | -0.05 (-0.02%) | 5,039 |
| 20 Nov 2023 | INR | 306.9 | 307.7 | 303 | 303.65 | 303.65 | -2.5 (-0.82%) | 2,278 |
| 17 Nov 2023 | INR | 307.25 | 308 | 306 | 306.15 | 306.15 | -1.25 (-0.41%) | 379 |
| 16 Nov 2023 | INR | 305.85 | 311.95 | 303.75 | 307.4 | 307.4 | +4.05 (+1.34%) | 6,380 |
| 15 Nov 2023 | INR | 310.05 | 311.1 | 300.95 | 303.35 | 303.35 | -5.05 (-1.64%) | 4,689 |
| 13 Nov 2023 | INR | 306.05 | 313.1 | 298.45 | 308.4 | 308.4 | +17.65 (+6.07%) | 6,340 |
| 10 Nov 2023 | INR | 307.85 | 307.85 | 289.7 | 290.75 | 290.75 | -5.2 (-1.76%) | 7,147 |
| 9 Nov 2023 | INR | 307.9 | 307.9 | 295 | 295.95 | 295.95 | -17.5 (-5.58%) | 16,635 |
| 8 Nov 2023 | INR | 312.85 | 317.85 | 310.2 | 313.45 | 313.45 | -0.65 (-0.21%) | 5,901 |
| 7 Nov 2023 | INR | 310.65 | 321 | 310.65 | 314.1 | 314.1 | +2.85 (+0.92%) | 2,797 |
| 6 Nov 2023 | INR | 314.2 | 314.35 | 310 | 311.25 | 311.25 | -1.1 (-0.35%) | 3,118 |
| 3 Nov 2023 | INR | 303.7 | 317 | 302.5 | 312.35 | 312.35 | +8.65 (+2.85%) | 5,610 |
| 2 Nov 2023 | INR | 302.35 | 304.15 | 300.65 | 303.7 | 303.7 | +2.6 (+0.86%) | 1,947 |
| 1 Nov 2023 | INR | 306.4 | 306.4 | 298.25 | 301.1 | 301.1 | -1.45 (-0.48%) | 2,272 |
| 31 Oct 2023 | INR | 303.45 | 304.75 | 299 | 302.55 | 302.55 | +1.55 (+0.51%) | 3,199 |
| 30 Oct 2023 | INR | 301 | 303.5 | 300 | 301 | 301 | -4.25 (-1.39%) | 2,010 |
| 27 Oct 2023 | INR | 309.5 | 312.9 | 304.35 | 305.25 | 305.25 | -1.7 (-0.55%) | 4,526 |
| 26 Oct 2023 | INR | 298.3 | 308 | 295 | 306.95 | 306.95 | +3 (+0.99%) | 9,033 |
| 25 Oct 2023 | INR | 315.95 | 315.95 | 302 | 303.95 | 303.95 | -2.85 (-0.93%) | 22,136 |
| 23 Oct 2023 | INR | 323.1 | 326 | 305 | 306.8 | 306.8 | -16.7 (-5.16%) | 11,278 |
| 20 Oct 2023 | INR | 322 | 334 | 319.35 | 323.5 | 323.5 | +1.95 (+0.61%) | 5,963 |
| 19 Oct 2023 | INR | 305 | 332.8 | 304.95 | 321.55 | 321.55 | +13.25 (+4.30%) | 46,666 |
| 18 Oct 2023 | INR | 342.95 | 342.95 | 304.35 | 308.3 | 308.3 | -29.35 (-8.69%) | 22,138 |
| 17 Oct 2023 | INR | 339.05 | 351 | 333 | 337.65 | 337.65 | +0.2 (+0.06%) | 16,862 |
