| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 130 | 132 | 127.1 | 132 | 132 | 0.0 (0.0%) | 431 |
| 23 Jul 2019 | INR | 132 | 132 | 132 | 132 | 132 | -0.35 (-0.26%) | 10 |
| 22 Jul 2019 | INR | 125 | 132.55 | 121 | 132.35 | 132.35 | -1.2 (-0.90%) | 1,716 |
| 19 Jul 2019 | INR | 132.1 | 133.55 | 132.1 | 133.55 | 133.55 | +2.05 (+1.56%) | 210 |
| 18 Jul 2019 | INR | 131 | 131.95 | 128 | 131.5 | 131.5 | +0.5 (+0.38%) | 258 |
| 17 Jul 2019 | INR | 132.6 | 135 | 130 | 131 | 131 | +0.9 (+0.69%) | 229 |
| 16 Jul 2019 | INR | 138.75 | 138.75 | 130 | 130.1 | 130.1 | -9 (-6.47%) | 447 |
| 15 Jul 2019 | INR | 140 | 147 | 138.45 | 139.1 | 139.1 | -3.3 (-2.32%) | 791 |
| 12 Jul 2019 | INR | 142 | 145 | 141.2 | 142.4 | 142.4 | +5.25 (+3.83%) | 794 |
| 11 Jul 2019 | INR | 146 | 146 | 135 | 137.15 | 137.15 | -5.35 (-3.75%) | 797 |
| 10 Jul 2019 | INR | 140 | 143 | 140 | 142.5 | 142.5 | +4.5 (+3.26%) | 6 |
| 9 Jul 2019 | INR | 138.5 | 138.5 | 136.5 | 138 | 138 | 0.0 (0.0%) | 1,012 |
| 8 Jul 2019 | INR | 144.95 | 144.95 | 136.25 | 138 | 138 | -2.35 (-1.67%) | 35 |
| 5 Jul 2019 | INR | 140 | 141 | 140 | 140.35 | 140.35 | +1.9 (+1.37%) | 155 |
| 4 Jul 2019 | INR | 141.55 | 141.55 | 138 | 138.45 | 138.45 | -1.65 (-1.18%) | 239 |
| 3 Jul 2019 | INR | 142 | 142 | 140.1 | 140.1 | 140.1 | -1.85 (-1.30%) | 26 |
| 2 Jul 2019 | INR | 147.65 | 147.65 | 140.55 | 141.95 | 141.95 | -2.05 (-1.42%) | 327 |
| 1 Jul 2019 | INR | 144 | 145 | 144 | 144 | 144 | +1 (+0.70%) | 160 |
| 28 Jun 2019 | INR | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 145 | 145 | 142.75 | 143 | 143 | +0.55 (+0.39%) | 52 |
| 26 Jun 2019 | INR | 150 | 150 | 139 | 142.45 | 142.45 | +1.85 (+1.32%) | 712 |
| 25 Jun 2019 | INR | 140.6 | 140.6 | 140.6 | 140.6 | 140.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 138.1 | 141 | 138.1 | 140.6 | 140.6 | -1.4 (-0.99%) | 203 |
| 21 Jun 2019 | INR | 145 | 147 | 138.25 | 142 | 142 | 0.0 (0.0%) | 236 |
| 20 Jun 2019 | INR | 150 | 150 | 138 | 142 | 142 | -2.75 (-1.90%) | 209 |
| 19 Jun 2019 | INR | 141.5 | 153 | 138.3 | 144.75 | 144.75 | -7.25 (-4.77%) | 4,390 |
| 18 Jun 2019 | INR | 154 | 157 | 151.1 | 152 | 152 | -2.6 (-1.68%) | 207 |
| 17 Jun 2019 | INR | 156 | 156 | 154 | 154.6 | 154.6 | -13.4 (-7.98%) | 80 |
| 14 Jun 2019 | INR | 168 | 168 | 168 | 168 | 168 | +7 (+4.35%) | 1 |
| 13 Jun 2019 | INR | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
