| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 155 | 161 | 155 | 161 | 161 | +1 (+0.63%) | 286 |
| 11 Jun 2019 | INR | 160 | 160 | 160 | 160 | 160 | +3.7 (+2.37%) | 75 |
| 10 Jun 2019 | INR | 160 | 161.35 | 155.1 | 156.3 | 156.3 | -5.05 (-3.13%) | 261 |
| 7 Jun 2019 | INR | 163 | 164.8 | 158.55 | 161.35 | 161.35 | -11.2 (-6.49%) | 390 |
| 6 Jun 2019 | INR | 173 | 173.45 | 161.25 | 172.55 | 172.55 | -4.45 (-2.51%) | 671 |
| 4 Jun 2019 | INR | 177 | 177 | 177 | 177 | 177 | +2 (+1.14%) | 2 |
| 3 Jun 2019 | INR | 175 | 175 | 175 | 175 | 175 | -1.4 (-0.79%) | 25 |
| 31 May 2019 | INR | 180 | 180 | 175.25 | 176.4 | 176.4 | -3.6 (-2%) | 421 |
| 30 May 2019 | INR | 192 | 192 | 180 | 180 | 180 | -3 (-1.64%) | 99 |
| 29 May 2019 | INR | 186 | 188.35 | 182 | 183 | 183 | -17.7 (-8.82%) | 3,341 |
| 28 May 2019 | INR | 191 | 209.9 | 191 | 200.7 | 200.7 | +12.7 (+6.76%) | 2,960 |
| 27 May 2019 | INR | 181.05 | 194 | 181.05 | 188 | 188 | +8 (+4.44%) | 979 |
| 24 May 2019 | INR | 180 | 182 | 178 | 180 | 180 | +3.35 (+1.90%) | 2,291 |
| 23 May 2019 | INR | 184 | 184 | 175 | 176.65 | 176.65 | +6.65 (+3.91%) | 2,311 |
| 22 May 2019 | INR | 155 | 173 | 155 | 170 | 170 | +4.95 (+3.00%) | 1,428 |
| 21 May 2019 | INR | 172 | 172.3 | 165 | 165.05 | 165.05 | -11.85 (-6.70%) | 555 |
| 20 May 2019 | INR | 183.25 | 185 | 167 | 176.9 | 176.9 | +8.8 (+5.23%) | 38 |
| 17 May 2019 | INR | 160.3 | 170 | 160.3 | 168.1 | 168.1 | +8.1 (+5.06%) | 205 |
| 16 May 2019 | INR | 165 | 165 | 160 | 160 | 160 | +1.05 (+0.66%) | 12 |
| 15 May 2019 | INR | 170 | 170 | 158 | 158.95 | 158.95 | +0.9 (+0.57%) | 1,153 |
| 14 May 2019 | INR | 160 | 160 | 157.1 | 158.05 | 158.05 | +2.05 (+1.31%) | 100 |
| 13 May 2019 | INR | 170 | 170 | 156 | 156 | 156 | -4.9 (-3.05%) | 2,192 |
| 10 May 2019 | INR | 156.55 | 169 | 156.55 | 160.9 | 160.9 | -6.8 (-4.05%) | 657 |
| 9 May 2019 | INR | 173 | 173 | 167.5 | 167.7 | 167.7 | -7.25 (-4.14%) | 135 |
| 8 May 2019 | INR | 188 | 188 | 168.55 | 174.95 | 174.95 | -0.05 (-0.03%) | 1,025 |
| 7 May 2019 | INR | 176 | 176.75 | 175 | 175 | 175 | -4.75 (-2.64%) | 105 |
| 6 May 2019 | INR | 180 | 181 | 174 | 179.75 | 179.75 | -2.15 (-1.18%) | 353 |
| 3 May 2019 | INR | 179.9 | 190 | 179.9 | 181.9 | 181.9 | +0.95 (+0.53%) | 499 |
| 2 May 2019 | INR | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 186.25 | 193 | 180.5 | 180.95 | 180.95 | -15.05 (-7.68%) | 859 |
