| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 338 | 340.95 | 335.7 | 339.35 | 339.35 | +0.25 (+0.07%) | 2,133 |
| 30 Aug 2023 | INR | 339.05 | 343.95 | 337.55 | 339.1 | 339.1 | -0.65 (-0.19%) | 14,990 |
| 29 Aug 2023 | INR | 339.15 | 342.55 | 336 | 339.75 | 339.75 | -1.6 (-0.47%) | 9,081 |
| 28 Aug 2023 | INR | 322.05 | 346.4 | 322.05 | 341.35 | 341.35 | -5.2 (-1.50%) | 5,409 |
| 25 Aug 2023 | INR | 342.7 | 347 | 341.25 | 346.55 | 346.55 | +1.35 (+0.39%) | 709 |
| 24 Aug 2023 | INR | 347.35 | 350.6 | 340.25 | 345.2 | 345.2 | -0.55 (-0.16%) | 3,813 |
| 23 Aug 2023 | INR | 333.85 | 350.2 | 333.85 | 345.75 | 345.75 | +8.9 (+2.64%) | 4,124 |
| 22 Aug 2023 | INR | 334 | 337.4 | 333.95 | 336.85 | 336.85 | +2.85 (+0.85%) | 2,689 |
| 21 Aug 2023 | INR | 329.05 | 336.3 | 329.05 | 334 | 334 | -1 (-0.30%) | 4,709 |
| 18 Aug 2023 | INR | 336.2 | 337.4 | 332.9 | 335 | 335 | -1.15 (-0.34%) | 8,265 |
| 17 Aug 2023 | INR | 335.4 | 338.75 | 333.7 | 336.15 | 336.15 | -0.85 (-0.25%) | 6,317 |
| 16 Aug 2023 | INR | 322.05 | 339.8 | 322.05 | 337 | 337 | +8.8 (+2.68%) | 15,273 |
| 14 Aug 2023 | INR | 329 | 333.2 | 324.8 | 328.2 | 328.2 | -0.9 (-0.27%) | 19,525 |
| 11 Aug 2023 | INR | 326.6 | 338 | 320.05 | 329.1 | 329.1 | -13.15 (-3.84%) | 19,929 |
| 10 Aug 2023 | INR | 331.05 | 346.45 | 331.05 | 342.25 | 342.25 | -3.1 (-0.90%) | 52,967 |
| 9 Aug 2023 | INR | 350.35 | 350.35 | 340 | 345.35 | 345.35 | -5.4 (-1.54%) | 95,444 |
| 8 Aug 2023 | INR | 357.7 | 360.35 | 347.45 | 350.75 | 350.75 | -7 (-1.96%) | 10,331 |
| 7 Aug 2023 | INR | 356.75 | 359 | 354 | 357.75 | 357.75 | +0.9 (+0.25%) | 5,747 |
| 4 Aug 2023 | INR | 351.05 | 361.55 | 351.05 | 356.85 | 356.85 | -2.6 (-0.72%) | 1,363 |
| 3 Aug 2023 | INR | 350.05 | 361.5 | 350.05 | 359.45 | 359.45 | +0.05 (+0.01%) | 4,247 |
| 2 Aug 2023 | INR | 359.35 | 362 | 355.85 | 359.4 | 359.4 | -1.3 (-0.36%) | 6,501 |
| 1 Aug 2023 | INR | 358.15 | 364.05 | 357.95 | 360.7 | 360.7 | +4.4 (+1.23%) | 137,618 |
| 31 Jul 2023 | INR | 353.25 | 362.1 | 353.25 | 356.3 | 356.3 | -4.15 (-1.15%) | 17,874 |
| 28 Jul 2023 | INR | 360.9 | 362.35 | 359 | 360.45 | 360.45 | +0.3 (+0.08%) | 6,364 |
| 27 Jul 2023 | INR | 365.4 | 366.7 | 358.1 | 360.15 | 360.15 | -3.65 (-1.00%) | 11,005 |
| 26 Jul 2023 | INR | 361.35 | 368.15 | 361.35 | 363.8 | 363.8 | +2.9 (+0.80%) | 40,609 |
| 25 Jul 2023 | INR | 360.05 | 366.35 | 359.2 | 360.9 | 360.9 | -0.9 (-0.25%) | 39,822 |
| 24 Jul 2023 | INR | 364.95 | 366.8 | 357.9 | 361.8 | 361.8 | -3.55 (-0.97%) | 46,167 |
| 21 Jul 2023 | INR | 354.35 | 368.25 | 351.95 | 365.35 | 365.35 | +9.45 (+2.66%) | 56,017 |
| 20 Jul 2023 | INR | 354.05 | 356.95 | 352.55 | 355.9 | 355.9 | +1.25 (+0.35%) | 3,676 |
