| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 356.4 | 356.65 | 353.55 | 354.65 | 354.65 | -0.25 (-0.07%) | 22,292 |
| 18 Jul 2023 | INR | 356.1 | 357.7 | 350.35 | 354.9 | 354.9 | -0.35 (-0.10%) | 33,569 |
| 17 Jul 2023 | INR | 359.15 | 361 | 352.7 | 355.25 | 355.25 | -4.75 (-1.32%) | 40,929 |
| 14 Jul 2023 | INR | 363.05 | 367.15 | 356.5 | 360 | 360 | -1.9 (-0.53%) | 151,335 |
| 13 Jul 2023 | INR | 361.35 | 368 | 354.2 | 361.9 | 361.9 | +0.2 (+0.06%) | 103,051 |
| 12 Jul 2023 | INR | 372.85 | 373.05 | 360.45 | 361.7 | 361.7 | -7.65 (-2.07%) | 99,208 |
| 11 Jul 2023 | INR | 354.55 | 379 | 354.5 | 369.35 | 369.35 | +13.95 (+3.93%) | 18,774 |
| 10 Jul 2023 | INR | 354.85 | 359 | 352.8 | 355.4 | 355.4 | +0.55 (+0.15%) | 38,440 |
| 7 Jul 2023 | INR | 352.85 | 358.25 | 347.9 | 354.85 | 354.85 | +3.2 (+0.91%) | 20,335 |
| 6 Jul 2023 | INR | 346.75 | 354.75 | 343.75 | 351.65 | 351.65 | +5.5 (+1.59%) | 10,618 |
| 5 Jul 2023 | INR | 346.85 | 353.15 | 344.2 | 346.15 | 346.15 | -1.65 (-0.47%) | 13,165 |
| 4 Jul 2023 | INR | 354.05 | 356.85 | 346 | 347.8 | 347.8 | -6.15 (-1.74%) | 20,935 |
| 3 Jul 2023 | INR | 341.8 | 355 | 340.85 | 353.95 | 353.95 | +13.1 (+3.84%) | 24,478 |
| 30 Jun 2023 | INR | 335.75 | 342 | 334.55 | 340.85 | 340.85 | +4.8 (+1.43%) | 15,317 |
| 28 Jun 2023 | INR | 334 | 338 | 332.45 | 336.05 | 336.05 | +3.2 (+0.96%) | 5,025 |
| 27 Jun 2023 | INR | 329.65 | 336.1 | 329.65 | 332.85 | 332.85 | +4.5 (+1.37%) | 1,647 |
| 26 Jun 2023 | INR | 326.95 | 329.5 | 326.95 | 328.35 | 328.35 | +1.45 (+0.44%) | 1,472 |
| 23 Jun 2023 | INR | 332 | 332 | 318.45 | 326.9 | 326.9 | -4.25 (-1.28%) | 10,961 |
| 22 Jun 2023 | INR | 325.9 | 332.6 | 322.4 | 331.15 | 331.15 | +3.55 (+1.08%) | 8,284 |
| 21 Jun 2023 | INR | 325 | 329.45 | 325 | 327.6 | 327.6 | +0.95 (+0.29%) | 7,802 |
| 20 Jun 2023 | INR | 325 | 333.85 | 325 | 326.65 | 326.65 | -2.1 (-0.64%) | 19,065 |
| 19 Jun 2023 | INR | 330.4 | 337.7 | 325.85 | 328.75 | 328.75 | -2 (-0.60%) | 7,648 |
| 16 Jun 2023 | INR | 326.45 | 333.85 | 325.7 | 330.75 | 330.75 | +4.6 (+1.41%) | 20,586 |
| 15 Jun 2023 | INR | 326.95 | 329.5 | 324.45 | 326.15 | 326.15 | -0.5 (-0.15%) | 1,922 |
| 14 Jun 2023 | INR | 323.75 | 328.55 | 323.75 | 326.65 | 326.65 | +2.45 (+0.76%) | 3,148 |
| 13 Jun 2023 | INR | 322 | 328.5 | 322 | 324.2 | 324.2 | +1.95 (+0.61%) | 2,830 |
| 12 Jun 2023 | INR | 331.65 | 332.85 | 320.75 | 322.25 | 322.25 | -9 (-2.72%) | 12,345 |
| 9 Jun 2023 | INR | 338.5 | 338.5 | 331.15 | 331.25 | 331.25 | -5.85 (-1.74%) | 1,813 |
| 8 Jun 2023 | INR | 325.7 | 341.25 | 325.05 | 337.1 | 337.1 | +10.4 (+3.18%) | 12,364 |
| 7 Jun 2023 | INR | 325.65 | 329.7 | 325.25 | 326.7 | 326.7 | +1 (+0.31%) | 4,908 |
