| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 310 | 319.15 | 306.75 | 308.75 | 308.75 | +1.7 (+0.55%) | 2,827 |
| 21 Apr 2023 | INR | 298.7 | 308.35 | 298.7 | 307.05 | 307.05 | +3.25 (+1.07%) | 995 |
| 20 Apr 2023 | INR | 304.55 | 309.5 | 300 | 303.8 | 303.8 | +1.85 (+0.61%) | 5,563 |
| 19 Apr 2023 | INR | 297.7 | 303.55 | 297.65 | 301.95 | 301.95 | +4.25 (+1.43%) | 3,797 |
| 18 Apr 2023 | INR | 306.5 | 312.05 | 297 | 297.7 | 297.7 | -9.2 (-3.00%) | 2,429 |
| 17 Apr 2023 | INR | 301.6 | 312.5 | 300.2 | 306.9 | 306.9 | +10.35 (+3.49%) | 11,140 |
| 13 Apr 2023 | INR | 298.9 | 303.45 | 292.9 | 296.55 | 296.55 | -5.15 (-1.71%) | 2,510 |
| 12 Apr 2023 | INR | 295.95 | 310 | 295.95 | 301.7 | 301.7 | +6.9 (+2.34%) | 27,529 |
| 11 Apr 2023 | INR | 270 | 299.8 | 269.35 | 294.8 | 294.8 | +25.75 (+9.57%) | 26,213 |
| 10 Apr 2023 | INR | 264.1 | 270 | 264 | 269.05 | 269.05 | +6.4 (+2.44%) | 4,589 |
| 6 Apr 2023 | INR | 270.05 | 272.95 | 261.5 | 262.65 | 262.65 | -6.75 (-2.51%) | 8,808 |
| 5 Apr 2023 | INR | 245.05 | 271.1 | 245.05 | 269.4 | 269.4 | +24.45 (+9.98%) | 16,385 |
| 3 Apr 2023 | INR | 241.1 | 248.95 | 241.05 | 244.95 | 244.95 | +6.4 (+2.68%) | 1,712 |
| 31 Mar 2023 | INR | 254.05 | 260 | 235 | 238.55 | 238.55 | -11.1 (-4.45%) | 6,576 |
| 29 Mar 2023 | INR | 237.65 | 257.6 | 237.6 | 249.65 | 249.65 | +10.35 (+4.33%) | 9,829 |
| 28 Mar 2023 | INR | 237.05 | 240.3 | 228.25 | 239.3 | 239.3 | +2.9 (+1.23%) | 4,601 |
| 27 Mar 2023 | INR | 215 | 240.75 | 212.2 | 236.4 | 236.4 | +9.8 (+4.32%) | 7,736 |
| 24 Mar 2023 | INR | 239.2 | 241.75 | 222.6 | 226.6 | 226.6 | -9.55 (-4.04%) | 2,729 |
| 23 Mar 2023 | INR | 241.65 | 244.6 | 234.8 | 236.15 | 236.15 | -7.75 (-3.18%) | 3,353 |
| 22 Mar 2023 | INR | 248 | 248 | 242.35 | 243.9 | 243.9 | -2.1 (-0.85%) | 2,269 |
| 21 Mar 2023 | INR | 248.1 | 248.2 | 242.3 | 246 | 246 | +5.85 (+2.44%) | 4,230 |
| 20 Mar 2023 | INR | 234.3 | 242.55 | 228 | 240.15 | 240.15 | +4.55 (+1.93%) | 1,372 |
| 17 Mar 2023 | INR | 244.05 | 248 | 233.45 | 235.6 | 235.6 | -4.9 (-2.04%) | 5,710 |
| 16 Mar 2023 | INR | 242.35 | 247.4 | 238.95 | 240.5 | 240.5 | -1.95 (-0.80%) | 1,496 |
| 15 Mar 2023 | INR | 245.15 | 247.15 | 240.2 | 242.45 | 242.45 | -0.5 (-0.21%) | 16,312 |
| 14 Mar 2023 | INR | 252.8 | 252.8 | 242.05 | 242.95 | 242.95 | -2.9 (-1.18%) | 2,702 |
| 13 Mar 2023 | INR | 261.8 | 263.05 | 242.9 | 245.85 | 245.85 | -16.9 (-6.43%) | 5,129 |
| 10 Mar 2023 | INR | 259.75 | 265 | 257.25 | 262.75 | 262.75 | +1.15 (+0.44%) | 3,975 |
| 9 Mar 2023 | INR | 246.9 | 269 | 246.9 | 261.6 | 261.6 | +16.15 (+6.58%) | 8,853 |
| 8 Mar 2023 | INR | 247.25 | 248.25 | 240 | 245.45 | 245.45 | -3.55 (-1.43%) | 15,957 |
