Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.585 | 0.595 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 17,347,000 |
25 Apr 2024 | MYR | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 8,461,900 |
24 Apr 2024 | MYR | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 7,276,900 |
23 Apr 2024 | MYR | 0.585 | 0.595 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 14,894,500 |
22 Apr 2024 | MYR | 0.58 | 0.595 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 12,883,600 |
19 Apr 2024 | MYR | 0.585 | 0.6 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 34,024,600 |
18 Apr 2024 | MYR | 0.585 | 0.59 | 0.57 | 0.585 | 0.585 | -0.005 (-0.85%) | 13,069,700 |
17 Apr 2024 | MYR | 0.585 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 8,633,400 |
16 Apr 2024 | MYR | 0.62 | 0.62 | 0.58 | 0.59 | 0.59 | -0.03 (-4.84%) | 39,537,200 |
15 Apr 2024 | MYR | 0.62 | 0.63 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 13,363,600 |
12 Apr 2024 | MYR | 0.615 | 0.63 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 24,310,200 |
9 Apr 2024 | MYR | 0.595 | 0.615 | 0.59 | 0.615 | 0.615 | +0.02 (+3.36%) | 20,251,900 |
8 Apr 2024 | MYR | 0.595 | 0.6 | 0.58 | 0.595 | 0.595 | 0.0 (0.0%) | 16,834,500 |
5 Apr 2024 | MYR | 0.6 | 0.615 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 28,518,200 |
4 Apr 2024 | MYR | 0.595 | 0.605 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 28,489,300 |
3 Apr 2024 | MYR | 0.58 | 0.61 | 0.58 | 0.595 | 0.595 | +0.015 (+2.59%) | 63,329,400 |
2 Apr 2024 | MYR | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 18,267,600 |
1 Apr 2024 | MYR | 0.58 | 0.59 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 21,794,100 |
29 Mar 2024 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 8,977,100 |
27 Mar 2024 | MYR | 0.565 | 0.575 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 16,151,200 |
26 Mar 2024 | MYR | 0.575 | 0.585 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 17,154,200 |
25 Mar 2024 | MYR | 0.575 | 0.585 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 7,355,300 |
22 Mar 2024 | MYR | 0.575 | 0.585 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 28,315,800 |
21 Mar 2024 | MYR | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 10,937,000 |
20 Mar 2024 | MYR | 0.57 | 0.58 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 12,971,200 |
19 Mar 2024 | MYR | 0.565 | 0.58 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 25,067,400 |
18 Mar 2024 | MYR | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.015 (+2.75%) | 12,390,100 |
15 Mar 2024 | MYR | 0.555 | 0.56 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 22,987,200 |
14 Mar 2024 | MYR | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 18,965,500 |
13 Mar 2024 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 6,767,700 |