Bumi Armada Bhd Recent Share Price (KLSE:5210)

12 Followers KLSE:5210 - Bumi Armada Bhd Bumi Armada Bhd
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2011	MYR	2.1112	2.1166	2.0948	2.1166	2.1166	-0.016 (-0.76%)	6,208,643
19 Aug 2011	MYR	2.1329	2.1384	2.0894	2.1329	2.1329	-0.022 (-1.01%)	15,026,122
18 Aug 2011	MYR	2.171	2.1765	2.1438	2.1547	2.1547	-0.022 (-1.00%)	5,989,203
17 Aug 2011	MYR	2.171	2.1765	2.1492	2.1765	2.1765	0.0 (0.0%)	8,861,955
16 Aug 2011	MYR	2.1873	2.1928	2.171	2.1765	2.1765	0.0 (0.0%)	11,355,925
15 Aug 2011	MYR	2.1492	2.1819	2.1438	2.1765	2.1765	+0.027 (+1.27%)	12,150,246
12 Aug 2011	MYR	2.1656	2.1765	2.1438	2.1492	2.1492	+0.011 (+0.51%)	17,608,493
11 Aug 2011	MYR	2.0676	2.1656	2.0622	2.1384	2.1384	+0.016 (+0.77%)	12,464,519
10 Aug 2011	MYR	2.1765	2.1928	2.1003	2.122	2.122	-0.016 (-0.77%)	37,119,167
9 Aug 2011	MYR	1.9806	2.1656	1.9642	2.1384	2.1384	+0.027 (+1.29%)	46,640,545
8 Aug 2011	MYR	2.1275	2.1601	1.9915	2.1112	2.1112	-0.065 (-3.00%)	58,916,685
5 Aug 2011	MYR	2.1492	2.1819	2.1438	2.1765	2.1765	-0.033 (-1.48%)	30,181,446
4 Aug 2011	MYR	2.1819	2.22	2.1765	2.2091	2.2091	+0.022 (+1.00%)	12,059,824
3 Aug 2011	MYR	2.1601	2.1928	2.1438	2.1873	2.1873	+0.005 (+0.25%)	14,151,119
2 Aug 2011	MYR	2.2309	2.2309	2.1819	2.1819	2.1819	-0.049 (-2.20%)	18,465,117
1 Aug 2011	MYR	2.2581	2.269	2.2254	2.2309	2.2309	-0.016 (-0.73%)	7,680,765
29 Jul 2011	MYR	2.2309	2.2526	2.22	2.2472	2.2472	+0.011 (+0.49%)	14,311,196
28 Jul 2011	MYR	2.2417	2.2635	2.1873	2.2363	2.2363	-0.011 (-0.49%)	31,959,204
27 Jul 2011	MYR	2.1982	2.269	2.1982	2.2472	2.2472	+0.027 (+1.23%)	27,558,459
26 Jul 2011	MYR	2.2309	2.2309	2.171	2.22	2.22	0.0 (0.0%)	31,542,378
25 Jul 2011	MYR	2.2309	2.2581	2.1873	2.22	2.22	-0.049 (-2.16%)	40,677,623
22 Jul 2011	MYR	2.3125	2.356	2.2363	2.269	2.269	+0.016 (+0.73%)	114,715,264
21 Jul 2011	MYR	1.986	2.2581	1.986	2.2526	2.2526	0.0 (0.0%)	558,165,537