Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | MYR | 2.2309 | 2.2309 | 2.171 | 2.22 | 2.22 | 0.0 (0.0%) | 31,542,378 |
25 Jul 2011 | MYR | 2.2309 | 2.2581 | 2.1873 | 2.22 | 2.22 | -0.049 (-2.16%) | 40,677,623 |
22 Jul 2011 | MYR | 2.3125 | 2.356 | 2.2363 | 2.269 | 2.269 | +0.016 (+0.73%) | 114,715,264 |
21 Jul 2011 | MYR | 1.986 | 2.2581 | 1.986 | 2.2526 | 2.2526 | 0.0 (0.0%) | 558,165,537 |