Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | MYR | 0.485 | 0.5 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 10,891,700 |
9 Jan 2023 | MYR | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.02 (+4.26%) | 7,443,700 |
6 Jan 2023 | MYR | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 2,916,400 |
5 Jan 2023 | MYR | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 8,399,300 |
4 Jan 2023 | MYR | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 5,456,500 |
3 Jan 2023 | MYR | 0.485 | 0.49 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 7,493,700 |
30 Dec 2022 | MYR | 0.485 | 0.485 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 5,271,500 |
29 Dec 2022 | MYR | 0.485 | 0.49 | 0.465 | 0.475 | 0.475 | -0.015 (-3.06%) | 14,398,600 |
28 Dec 2022 | MYR | 0.485 | 0.495 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 8,199,000 |
27 Dec 2022 | MYR | 0.495 | 0.5 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 7,820,200 |
23 Dec 2022 | MYR | 0.495 | 0.5 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 5,556,700 |
22 Dec 2022 | MYR | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 4,799,200 |
21 Dec 2022 | MYR | 0.505 | 0.51 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 11,062,300 |
20 Dec 2022 | MYR | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 7,561,400 |
19 Dec 2022 | MYR | 0.495 | 0.505 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 9,180,700 |
16 Dec 2022 | MYR | 0.48 | 0.505 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 13,344,300 |
15 Dec 2022 | MYR | 0.5 | 0.51 | 0.48 | 0.485 | 0.485 | -0.01 (-2.02%) | 14,773,200 |
14 Dec 2022 | MYR | 0.485 | 0.495 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 6,802,500 |
13 Dec 2022 | MYR | 0.49 | 0.5 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 10,569,600 |
12 Dec 2022 | MYR | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 13,360,100 |
9 Dec 2022 | MYR | 0.475 | 0.485 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 11,485,900 |
8 Dec 2022 | MYR | 0.48 | 0.485 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 16,845,600 |
7 Dec 2022 | MYR | 0.49 | 0.495 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 14,950,300 |
6 Dec 2022 | MYR | 0.495 | 0.505 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 12,351,800 |
5 Dec 2022 | MYR | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 15,566,800 |
2 Dec 2022 | MYR | 0.485 | 0.5 | 0.48 | 0.495 | 0.495 | +0.01 (+2.06%) | 16,998,000 |
1 Dec 2022 | MYR | 0.46 | 0.5 | 0.455 | 0.485 | 0.485 | +0.035 (+7.78%) | 49,013,900 |
30 Nov 2022 | MYR | 0.44 | 0.455 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 16,398,500 |
29 Nov 2022 | MYR | 0.435 | 0.445 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 14,268,600 |
25 Nov 2022 | MYR | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 3,974,900 |