Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | MYR | 0.425 | 0.45 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 21,842,400 |
23 Nov 2022 | MYR | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 11,735,100 |
22 Nov 2022 | MYR | 0.415 | 0.425 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 4,903,400 |
21 Nov 2022 | MYR | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 6,327,400 |
17 Nov 2022 | MYR | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | -0.01 (-2.35%) | 4,003,100 |
16 Nov 2022 | MYR | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 5,736,000 |
15 Nov 2022 | MYR | 0.43 | 0.435 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 6,954,100 |
14 Nov 2022 | MYR | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 8,480,100 |
11 Nov 2022 | MYR | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 14,805,900 |
10 Nov 2022 | MYR | 0.425 | 0.43 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 8,945,300 |
9 Nov 2022 | MYR | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 12,734,800 |
8 Nov 2022 | MYR | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 14,417,400 |
7 Nov 2022 | MYR | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 12,928,500 |
4 Nov 2022 | MYR | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 14,129,700 |
3 Nov 2022 | MYR | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 21,786,600 |
2 Nov 2022 | MYR | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | +0.01 (+2.53%) | 17,513,900 |
1 Nov 2022 | MYR | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 8,221,300 |
31 Oct 2022 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 4,000,500 |
28 Oct 2022 | MYR | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 3,309,600 |
27 Oct 2022 | MYR | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 11,648,300 |
26 Oct 2022 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,895,700 |
25 Oct 2022 | MYR | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 6,770,200 |
21 Oct 2022 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,751,900 |
20 Oct 2022 | MYR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 10,213,000 |
19 Oct 2022 | MYR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 7,072,100 |
18 Oct 2022 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 9,283,600 |
17 Oct 2022 | MYR | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 10,620,600 |
14 Oct 2022 | MYR | 0.385 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 9,092,400 |
13 Oct 2022 | MYR | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 13,644,400 |
12 Oct 2022 | MYR | 0.38 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 21,578,700 |