Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | MYR | 0.475 | 0.48 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 56,356,200 |
10 Mar 2021 | MYR | 0.465 | 0.47 | 0.45 | 0.465 | 0.465 | -0.005 (-1.06%) | 52,068,900 |
9 Mar 2021 | MYR | 0.455 | 0.47 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 43,930,200 |
8 Mar 2021 | MYR | 0.485 | 0.495 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 144,389,500 |
5 Mar 2021 | MYR | 0.445 | 0.475 | 0.435 | 0.455 | 0.455 | +0.03 (+7.06%) | 213,990,200 |
4 Mar 2021 | MYR | 0.425 | 0.435 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 89,531,800 |
3 Mar 2021 | MYR | 0.4 | 0.42 | 0.395 | 0.42 | 0.42 | +0.015 (+3.70%) | 57,193,500 |
2 Mar 2021 | MYR | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | -0.02 (-4.71%) | 94,434,800 |
1 Mar 2021 | MYR | 0.4 | 0.44 | 0.4 | 0.425 | 0.425 | +0.03 (+7.59%) | 303,609,100 |
26 Feb 2021 | MYR | 0.385 | 0.41 | 0.375 | 0.395 | 0.395 | +0.005 (+1.28%) | 133,679,900 |
25 Feb 2021 | MYR | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 35,049,700 |
24 Feb 2021 | MYR | 0.385 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 42,406,800 |
23 Feb 2021 | MYR | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 49,283,500 |
22 Feb 2021 | MYR | 0.385 | 0.39 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 57,706,800 |
19 Feb 2021 | MYR | 0.39 | 0.395 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 47,427,500 |
18 Feb 2021 | MYR | 0.39 | 0.405 | 0.39 | 0.395 | 0.395 | +0.015 (+3.95%) | 136,098,800 |
17 Feb 2021 | MYR | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 88,224,000 |
16 Feb 2021 | MYR | 0.37 | 0.38 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 85,749,300 |
15 Feb 2021 | MYR | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 75,376,300 |
11 Feb 2021 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 11,057,200 |
10 Feb 2021 | MYR | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 21,273,200 |
9 Feb 2021 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 69,779,100 |
8 Feb 2021 | MYR | 0.35 | 0.365 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 72,777,200 |
5 Feb 2021 | MYR | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 37,639,000 |
4 Feb 2021 | MYR | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 37,156,200 |
3 Feb 2021 | MYR | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 47,401,600 |
2 Feb 2021 | MYR | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 36,054,800 |
29 Jan 2021 | MYR | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 26,642,200 |
27 Jan 2021 | MYR | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 30,011,000 |
26 Jan 2021 | MYR | 0.335 | 0.34 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 27,336,000 |