Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 30,363,200 |
22 Jan 2021 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 11,214,200 |
21 Jan 2021 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 17,942,400 |
20 Jan 2021 | MYR | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 18,240,300 |
19 Jan 2021 | MYR | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 35,141,200 |
18 Jan 2021 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 23,097,100 |
15 Jan 2021 | MYR | 0.365 | 0.365 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 18,569,600 |
14 Jan 2021 | MYR | 0.365 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 36,603,500 |
13 Jan 2021 | MYR | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.025 (+7.25%) | 137,179,600 |
12 Jan 2021 | MYR | 0.34 | 0.355 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 73,652,100 |
11 Jan 2021 | MYR | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 43,674,000 |
8 Jan 2021 | MYR | 0.355 | 0.36 | 0.335 | 0.335 | 0.335 | -0.025 (-6.94%) | 84,834,600 |
7 Jan 2021 | MYR | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 66,005,500 |
6 Jan 2021 | MYR | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 92,443,100 |
5 Jan 2021 | MYR | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 39,109,100 |
4 Jan 2021 | MYR | 0.355 | 0.365 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 67,247,300 |
31 Dec 2020 | MYR | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 33,150,500 |
30 Dec 2020 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 35,283,400 |
29 Dec 2020 | MYR | 0.35 | 0.365 | 0.345 | 0.365 | 0.365 | +0.01 (+2.82%) | 62,775,800 |
28 Dec 2020 | MYR | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 60,871,200 |
24 Dec 2020 | MYR | 0.36 | 0.365 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 45,905,100 |
23 Dec 2020 | MYR | 0.33 | 0.36 | 0.325 | 0.35 | 0.35 | +0.02 (+6.06%) | 57,964,100 |
22 Dec 2020 | MYR | 0.35 | 0.35 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 102,763,100 |
21 Dec 2020 | MYR | 0.37 | 0.37 | 0.345 | 0.35 | 0.35 | -0.02 (-5.41%) | 62,326,300 |
18 Dec 2020 | MYR | 0.385 | 0.39 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 102,297,300 |
17 Dec 2020 | MYR | 0.39 | 0.4 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 195,901,700 |
16 Dec 2020 | MYR | 0.39 | 0.395 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 66,270,000 |
15 Dec 2020 | MYR | 0.38 | 0.39 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 90,534,200 |
14 Dec 2020 | MYR | 0.38 | 0.395 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 124,782,700 |
11 Dec 2020 | MYR | 0.375 | 0.405 | 0.375 | 0.38 | 0.38 | +0.02 (+5.56%) | 417,478,100 |