Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 0.525 | 0.535 | 0.52 | 0.535 | 0.535 | +0.005 (+0.94%) | 20,411,700 |
9 Nov 2023 | MYR | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 13,281,300 |
8 Nov 2023 | MYR | 0.535 | 0.545 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 15,571,100 |
7 Nov 2023 | MYR | 0.55 | 0.555 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 14,237,800 |
6 Nov 2023 | MYR | 0.545 | 0.555 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 17,288,800 |
3 Nov 2023 | MYR | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 4,237,800 |
2 Nov 2023 | MYR | 0.535 | 0.55 | 0.53 | 0.55 | 0.55 | +0.015 (+2.80%) | 14,525,100 |
1 Nov 2023 | MYR | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 13,074,700 |
31 Oct 2023 | MYR | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 16,097,900 |
30 Oct 2023 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 10,021,300 |
27 Oct 2023 | MYR | 0.555 | 0.565 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 12,926,600 |
26 Oct 2023 | MYR | 0.56 | 0.565 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 6,437,800 |
25 Oct 2023 | MYR | 0.555 | 0.565 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 15,506,400 |
24 Oct 2023 | MYR | 0.55 | 0.56 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 13,839,900 |
23 Oct 2023 | MYR | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.015 (-2.65%) | 15,415,800 |
20 Oct 2023 | MYR | 0.56 | 0.565 | 0.555 | 0.565 | 0.565 | +0.015 (+2.73%) | 18,634,100 |
19 Oct 2023 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 11,391,600 |
18 Oct 2023 | MYR | 0.57 | 0.575 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 24,519,700 |
17 Oct 2023 | MYR | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 12,225,500 |
16 Oct 2023 | MYR | 0.56 | 0.57 | 0.56 | 0.565 | 0.565 | +0.01 (+1.80%) | 17,235,100 |
13 Oct 2023 | MYR | 0.545 | 0.56 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 19,269,600 |
12 Oct 2023 | MYR | 0.545 | 0.55 | 0.54 | 0.545 | 0.545 | -0.005 (-0.91%) | 14,183,200 |
11 Oct 2023 | MYR | 0.55 | 0.555 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 22,555,000 |
10 Oct 2023 | MYR | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 14,308,500 |
9 Oct 2023 | MYR | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 12,495,600 |
6 Oct 2023 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 13,843,300 |
5 Oct 2023 | MYR | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | -0.01 (-1.85%) | 28,480,300 |
4 Oct 2023 | MYR | 0.545 | 0.545 | 0.53 | 0.54 | 0.54 | -0.005 (-0.92%) | 23,051,600 |
3 Oct 2023 | MYR | 0.55 | 0.555 | 0.53 | 0.545 | 0.545 | -0.015 (-2.68%) | 59,410,800 |
2 Oct 2023 | MYR | 0.565 | 0.565 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 24,638,400 |