Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | MYR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.03 (+2.42%) | 15,906,500 |
12 May 2015 | MYR | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 4,858,500 |
11 May 2015 | MYR | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 4,470,100 |
8 May 2015 | MYR | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,503,500 |
7 May 2015 | MYR | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 11,369,000 |
6 May 2015 | MYR | 1.25 | 1.29 | 1.23 | 1.28 | 1.28 | +0.04 (+3.23%) | 33,197,000 |
5 May 2015 | MYR | 1.22 | 1.24 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 12,220,000 |
30 Apr 2015 | MYR | 1.2 | 1.22 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 8,497,700 |
29 Apr 2015 | MYR | 1.21 | 1.23 | 1.16 | 1.19 | 1.19 | -0.03 (-2.46%) | 14,783,500 |
28 Apr 2015 | MYR | 1.23 | 1.24 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 17,877,800 |
27 Apr 2015 | MYR | 1.25 | 1.26 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 18,275,400 |
24 Apr 2015 | MYR | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.04 (+3.31%) | 17,786,300 |
23 Apr 2015 | MYR | 1.24 | 1.28 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 15,939,000 |
22 Apr 2015 | MYR | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 24,869,900 |
21 Apr 2015 | MYR | 1.19 | 1.28 | 1.19 | 1.25 | 1.25 | +0.06 (+5.04%) | 74,452,900 |
20 Apr 2015 | MYR | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 18,102,100 |
17 Apr 2015 | MYR | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 12,495,600 |
16 Apr 2015 | MYR | 1.21 | 1.23 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 50,916,100 |
15 Apr 2015 | MYR | 1.1 | 1.21 | 1.08 | 1.2 | 1.2 | +0.14 (+13.21%) | 59,223,900 |
14 Apr 2015 | MYR | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 5,072,200 |
13 Apr 2015 | MYR | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 13,705,200 |
10 Apr 2015 | MYR | 1.03 | 1.07 | 1.03 | 1.05 | 1.05 | +0.03 (+2.94%) | 11,908,200 |
9 Apr 2015 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,604,900 |
8 Apr 2015 | MYR | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 9,969,400 |
7 Apr 2015 | MYR | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 7,750,800 |
6 Apr 2015 | MYR | 1.02 | 1.05 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 18,220,600 |
3 Apr 2015 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 6,244,200 |
2 Apr 2015 | MYR | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 9,702,000 |
1 Apr 2015 | MYR | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 23,720,900 |
31 Mar 2015 | MYR | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 4,858,700 |