| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 107.5 | 109 | 103 | 106.65 | 106.65 | +0.9 (+0.85%) | 67,979 |
| 10 Apr 2024 | INR | 109.5 | 111 | 105 | 105.75 | 105.75 | -0.65 (-0.61%) | 52,112 |
| 9 Apr 2024 | INR | 109.5 | 111.8 | 105 | 106.4 | 106.4 | -3.1 (-2.83%) | 36,091 |
| 8 Apr 2024 | INR | 111.8 | 112.7 | 105 | 109.5 | 109.5 | +0.05 (+0.05%) | 53,297 |
| 5 Apr 2024 | INR | 113 | 113 | 105.25 | 109.45 | 109.45 | +1.6 (+1.48%) | 103,477 |
| 4 Apr 2024 | INR | 104.95 | 109.2 | 104.2 | 107.85 | 107.85 | +3.7 (+3.55%) | 111,423 |
| 3 Apr 2024 | INR | 105 | 105 | 101.25 | 104.15 | 104.15 | -0.65 (-0.62%) | 78,205 |
| 2 Apr 2024 | INR | 104 | 105.45 | 103 | 104.8 | 104.8 | +1.1 (+1.06%) | 61,196 |
| 1 Apr 2024 | INR | 104.55 | 105 | 100 | 103.7 | 103.7 | +2.2 (+2.17%) | 129,417 |
| 28 Mar 2024 | INR | 102 | 102 | 100 | 101.5 | 101.5 | +2.55 (+2.58%) | 89,804 |
| 27 Mar 2024 | INR | 101 | 101 | 94.8 | 98.95 | 98.95 | -0.8 (-0.80%) | 79,474 |
| 26 Mar 2024 | INR | 101.2 | 101.2 | 96.6 | 99.75 | 99.75 | +0.2 (+0.20%) | 70,166 |
| 22 Mar 2024 | INR | 102.9 | 102.9 | 97 | 99.55 | 99.55 | -2.15 (-2.11%) | 99,154 |
| 21 Mar 2024 | INR | 95 | 105 | 95 | 101.7 | 101.7 | +1.7 (+1.70%) | 128,611 |
| 20 Mar 2024 | INR | 105.25 | 106 | 100 | 100 | 100 | -5.25 (-4.99%) | 59,711 |
| 19 Mar 2024 | INR | 107 | 107.7 | 103 | 105.25 | 105.25 | -0.85 (-0.80%) | 122,241 |
| 18 Mar 2024 | INR | 109.45 | 110.05 | 105 | 106.1 | 106.1 | +1.25 (+1.19%) | 141,548 |
| 15 Mar 2024 | INR | 104 | 105.35 | 100.5 | 104.85 | 104.85 | +4.5 (+4.48%) | 192,347 |
| 14 Mar 2024 | INR | 94.3 | 100.5 | 94.3 | 100.35 | 100.35 | +4.6 (+4.80%) | 262,734 |
| 13 Mar 2024 | INR | 99.25 | 101.5 | 94.3 | 95.75 | 95.75 | -3.5 (-3.53%) | 239,472 |
| 12 Mar 2024 | INR | 100 | 100.6 | 93 | 99.25 | 99.25 | +1.6 (+1.64%) | 166,277 |
| 11 Mar 2024 | INR | 104.05 | 105.55 | 96.9 | 97.65 | 97.65 | -4.35 (-4.26%) | 126,757 |
| 7 Mar 2024 | INR | 97.25 | 102.1 | 97.25 | 102 | 102 | +4.75 (+4.88%) | 174,138 |
| 6 Mar 2024 | INR | 99.8 | 101.1 | 94.65 | 97.25 | 97.25 | -2.35 (-2.36%) | 210,762 |
| 5 Mar 2024 | INR | 103.8 | 103.8 | 96.35 | 99.6 | 99.6 | -1.8 (-1.78%) | 143,548 |
| 4 Mar 2024 | INR | 105.95 | 108 | 100.8 | 101.4 | 101.4 | -2.05 (-1.98%) | 182,209 |
| 1 Mar 2024 | INR | 107 | 107 | 101.2 | 103.45 | 103.45 | +0.26 (+0.25%) | 158,650 |
| 29 Feb 2024 | INR | 99.3 | 103.7 | 99.3 | 103.19 | 103.19 | +4.08 (+4.12%) | 168,788 |
| 28 Feb 2024 | INR | 105.95 | 106.1 | 98.56 | 99.11 | 99.11 | -4.63 (-4.46%) | 158,728 |
| 27 Feb 2024 | INR | 102.98 | 106.1 | 102.98 | 103.74 | 103.74 | +2.67 (+2.64%) | 192,697 |
