| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -2.85 (-4.99%) | 19,983 |
| 3 Mar 2023 | INR | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -3 (-4.99%) | 5,752 |
| 2 Mar 2023 | INR | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -3.16 (-4.99%) | 620 |
| 1 Mar 2023 | INR | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -3.33 (-5.00%) | 557 |
| 28 Feb 2023 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -3.5 (-4.99%) | 607 |
| 27 Feb 2023 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -3.65 (-4.95%) | 1,051 |
| 24 Feb 2023 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -3.85 (-4.96%) | 5,844 |
| 23 Feb 2023 | INR | 84.7 | 85.7 | 77.6 | 77.6 | 77.6 | -4.05 (-4.96%) | 112,541 |
| 22 Feb 2023 | INR | 81.35 | 81.65 | 81.35 | 81.65 | 81.65 | +3.85 (+4.95%) | 35,731 |
| 21 Feb 2023 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | +3.7 (+4.99%) | 17,282 |
| 20 Feb 2023 | INR | 72.4 | 74.1 | 72.4 | 74.1 | 74.1 | +3.5 (+4.96%) | 96,980 |
| 17 Feb 2023 | INR | 70.5 | 70.6 | 69 | 70.6 | 70.6 | +3.35 (+4.98%) | 74,619 |
| 16 Feb 2023 | INR | 66 | 67.25 | 65.65 | 67.25 | 67.25 | +3.2 (+5.00%) | 42,930 |
| 15 Feb 2023 | INR | 62.25 | 64.05 | 62 | 64.05 | 64.05 | +3.05 (+5%) | 161,639 |
| 14 Feb 2023 | INR | 61 | 61 | 59.55 | 61 | 61 | +2.9 (+4.99%) | 24,124 |
| 13 Feb 2023 | INR | 58 | 58.1 | 57.85 | 58.1 | 58.1 | +2.75 (+4.97%) | 24,385 |
| 10 Feb 2023 | INR | 55.35 | 55.35 | 54.35 | 55.35 | 55.35 | +2.6 (+4.93%) | 63,046 |
| 9 Feb 2023 | INR | 52.75 | 52.75 | 51.55 | 52.75 | 52.75 | +2.5 (+4.98%) | 51,342 |
| 8 Feb 2023 | INR | 52.35 | 52.35 | 47.45 | 50.25 | 50.25 | +0.35 (+0.70%) | 373,012 |
| 7 Feb 2023 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +2.35 (+4.94%) | 7,265 |
| 6 Feb 2023 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +2.25 (+4.97%) | 10,642 |
| 3 Feb 2023 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +2.15 (+4.98%) | 15,380 |
| 2 Feb 2023 | INR | 43.15 | 43.15 | 39.05 | 43.15 | 43.15 | +2.05 (+4.99%) | 190,039 |
| 1 Feb 2023 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +1.95 (+4.98%) | 9,528 |
| 31 Jan 2023 | INR | 38.85 | 39.15 | 38.3 | 39.15 | 39.15 | +1.85 (+4.96%) | 81,683 |
| 30 Jan 2023 | INR | 37.3 | 37.3 | 37.2 | 37.3 | 37.3 | +1.75 (+4.92%) | 37,085 |
| 27 Jan 2023 | INR | 35 | 35.55 | 34.6 | 35.55 | 35.55 | +1.65 (+4.87%) | 47,595 |
| 25 Jan 2023 | INR | 34.25 | 34.55 | 31.4 | 33.9 | 33.9 | +0.95 (+2.88%) | 48,045 |
| 24 Jan 2023 | INR | 32.85 | 34.4 | 32 | 32.95 | 32.95 | -0.7 (-2.08%) | 20,902 |
| 23 Jan 2023 | INR | 35.9 | 35.9 | 33.5 | 33.65 | 33.65 | -1.6 (-4.54%) | 24,960 |
