| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 35.15 | 36 | 33.4 | 35.25 | 35.25 | +0.1 (+0.28%) | 149,562 |
| 19 Jan 2023 | INR | 38.6 | 38.6 | 35 | 35.15 | 35.15 | -1.65 (-4.48%) | 94,193 |
| 18 Jan 2023 | INR | 36.8 | 36.8 | 35.05 | 36.8 | 36.8 | +1.75 (+4.99%) | 110,076 |
| 17 Jan 2023 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.65 (+4.94%) | 18,357 |
| 16 Jan 2023 | INR | 33.4 | 33.4 | 33.1 | 33.4 | 33.4 | +1.55 (+4.87%) | 17,961 |
| 13 Jan 2023 | INR | 31.8 | 31.85 | 31.1 | 31.85 | 31.85 | +1.5 (+4.94%) | 56,624 |
| 12 Jan 2023 | INR | 29.45 | 30.35 | 29 | 30.35 | 30.35 | +1.4 (+4.84%) | 80,076 |
| 11 Jan 2023 | INR | 28.85 | 28.95 | 27.7 | 28.95 | 28.95 | +1.35 (+4.89%) | 76,593 |
| 10 Jan 2023 | INR | 25.7 | 27.85 | 25.7 | 27.6 | 27.6 | +0.95 (+3.56%) | 44,000 |
| 9 Jan 2023 | INR | 27.5 | 27.5 | 25.5 | 26.65 | 26.65 | +0.15 (+0.57%) | 21,017 |
| 6 Jan 2023 | INR | 25.8 | 26.5 | 24.6 | 26.5 | 26.5 | +1.25 (+4.95%) | 53,642 |
| 5 Jan 2023 | INR | 25.65 | 25.65 | 23.75 | 25.25 | 25.25 | +0.8 (+3.27%) | 48,082 |
| 4 Jan 2023 | INR | 24.45 | 24.95 | 23.85 | 24.45 | 24.45 | 0.0 (0.0%) | 16,008 |
| 3 Jan 2023 | INR | 23.8 | 24.95 | 23.2 | 24.45 | 24.45 | +0.2 (+0.82%) | 7,477 |
| 2 Jan 2023 | INR | 25.55 | 25.55 | 23.4 | 24.25 | 24.25 | -0.35 (-1.42%) | 15,258 |
| 30 Dec 2022 | INR | 24.4 | 25.25 | 24.1 | 24.6 | 24.6 | +0.2 (+0.82%) | 10,558 |
| 29 Dec 2022 | INR | 23.25 | 24.4 | 23.25 | 24.4 | 24.4 | +1.15 (+4.95%) | 25,852 |
| 28 Dec 2022 | INR | 22 | 23.25 | 22 | 23.25 | 23.25 | +1.1 (+4.97%) | 23,940 |
| 27 Dec 2022 | INR | 21.5 | 22.7 | 21.5 | 22.15 | 22.15 | +0.5 (+2.31%) | 19,275 |
| 26 Dec 2022 | INR | 21.7 | 23.2 | 21 | 21.65 | 21.65 | -0.45 (-2.04%) | 16,337 |
| 23 Dec 2022 | INR | 23.75 | 24 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 4,550 |
| 22 Dec 2022 | INR | 24.9 | 24.9 | 22.75 | 23.25 | 23.25 | -0.65 (-2.72%) | 8,468 |
| 21 Dec 2022 | INR | 24.25 | 25 | 23.7 | 23.9 | 23.9 | -0.35 (-1.44%) | 2,913 |
| 20 Dec 2022 | INR | 23.8 | 25.4 | 23.7 | 24.25 | 24.25 | -0.5 (-2.02%) | 6,931 |
| 19 Dec 2022 | INR | 25.75 | 25.75 | 24.55 | 24.75 | 24.75 | +0.2 (+0.81%) | 7,646 |
| 16 Dec 2022 | INR | 25 | 25.45 | 24 | 24.55 | 24.55 | +0.2 (+0.82%) | 6,760 |
| 15 Dec 2022 | INR | 25.4 | 25.4 | 23.15 | 24.35 | 24.35 | 0.0 (0.0%) | 9,527 |
| 14 Dec 2022 | INR | 25.4 | 25.4 | 23.7 | 24.35 | 24.35 | -0.55 (-2.21%) | 23,417 |
| 13 Dec 2022 | INR | 25 | 25 | 24.1 | 24.9 | 24.9 | +0.15 (+0.61%) | 3,862 |
| 12 Dec 2022 | INR | 25.5 | 26 | 24.7 | 24.75 | 24.75 | -1.05 (-4.07%) | 12,246 |
