| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 26.8 | 26.8 | 25.2 | 25.8 | 25.8 | -0.15 (-0.58%) | 6,619 |
| 8 Dec 2022 | INR | 26.1 | 26.1 | 24.65 | 25.95 | 25.95 | +0.5 (+1.96%) | 4,582 |
| 7 Dec 2022 | INR | 25.95 | 26.1 | 25 | 25.45 | 25.45 | +0.55 (+2.21%) | 7,676 |
| 6 Dec 2022 | INR | 27 | 27 | 24.5 | 24.9 | 24.9 | -0.85 (-3.30%) | 7,686 |
| 5 Dec 2022 | INR | 27.1 | 27.1 | 24.95 | 25.75 | 25.75 | -0.5 (-1.90%) | 13,012 |
| 2 Dec 2022 | INR | 26.8 | 26.8 | 24.7 | 26.25 | 26.25 | +0.25 (+0.96%) | 2,121 |
| 1 Dec 2022 | INR | 25.35 | 26.7 | 24.6 | 26 | 26 | +0.15 (+0.58%) | 5,181 |
| 30 Nov 2022 | INR | 27.25 | 27.25 | 25.55 | 25.85 | 25.85 | -1 (-3.72%) | 6,802 |
| 29 Nov 2022 | INR | 27 | 27.5 | 25.7 | 26.85 | 26.85 | -0.05 (-0.19%) | 11,330 |
| 28 Nov 2022 | INR | 27.45 | 27.45 | 26.05 | 26.9 | 26.9 | +0.6 (+2.28%) | 11,435 |
| 25 Nov 2022 | INR | 25.45 | 26.45 | 24.65 | 26.3 | 26.3 | +0.85 (+3.34%) | 10,740 |
| 24 Nov 2022 | INR | 24.55 | 26.5 | 24.55 | 25.45 | 25.45 | -0.25 (-0.97%) | 5,997 |
| 23 Nov 2022 | INR | 27.4 | 27.75 | 25.55 | 25.7 | 25.7 | -1.15 (-4.28%) | 11,914 |
| 22 Nov 2022 | INR | 27.5 | 27.5 | 25 | 26.85 | 26.85 | +0.55 (+2.09%) | 5,491 |
| 21 Nov 2022 | INR | 27 | 27.95 | 26 | 26.3 | 26.3 | -0.7 (-2.59%) | 4,791 |
| 18 Nov 2022 | INR | 26.5 | 27.6 | 26.5 | 27 | 27 | +0.55 (+2.08%) | 3,982 |
| 17 Nov 2022 | INR | 27.25 | 28 | 25.8 | 26.45 | 26.45 | -0.7 (-2.58%) | 13,606 |
| 16 Nov 2022 | INR | 28.35 | 28.35 | 27.05 | 27.15 | 27.15 | -0.75 (-2.69%) | 12,467 |
| 15 Nov 2022 | INR | 28.5 | 28.5 | 27.5 | 27.9 | 27.9 | +0.15 (+0.54%) | 13,516 |
| 14 Nov 2022 | INR | 28.9 | 28.9 | 27.5 | 27.75 | 27.75 | +0.05 (+0.18%) | 10,327 |
| 11 Nov 2022 | INR | 28 | 28 | 26.5 | 27.7 | 27.7 | +0.65 (+2.40%) | 18,788 |
| 10 Nov 2022 | INR | 27.5 | 27.5 | 26.5 | 27.05 | 27.05 | -0.35 (-1.28%) | 10,868 |
| 9 Nov 2022 | INR | 28.05 | 28.45 | 26.2 | 27.4 | 27.4 | -0.1 (-0.36%) | 16,037 |
| 7 Nov 2022 | INR | 27.6 | 28.25 | 26 | 27.5 | 27.5 | +0.25 (+0.92%) | 11,942 |
| 4 Nov 2022 | INR | 27.4 | 27.9 | 25.6 | 27.25 | 27.25 | +0.5 (+1.87%) | 17,087 |
| 3 Nov 2022 | INR | 26.5 | 27.5 | 25.3 | 26.75 | 26.75 | +0.15 (+0.56%) | 13,654 |
| 2 Nov 2022 | INR | 26.05 | 27.85 | 26.05 | 26.6 | 26.6 | -0.8 (-2.92%) | 10,765 |
| 1 Nov 2022 | INR | 27.95 | 28 | 26.2 | 27.4 | 27.4 | 0.0 (0.0%) | 9,884 |
| 31 Oct 2022 | INR | 27.6 | 27.6 | 26.05 | 27.4 | 27.4 | +1.1 (+4.18%) | 8,162 |
| 28 Oct 2022 | INR | 28.25 | 28.25 | 26 | 26.3 | 26.3 | -0.8 (-2.95%) | 10,333 |
