| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 28.1 | 28.1 | 26.95 | 27.1 | 27.1 | +0.15 (+0.56%) | 13,894 |
| 25 Oct 2022 | INR | 29 | 29.3 | 26.7 | 26.95 | 26.95 | -1.1 (-3.92%) | 14,456 |
| 24 Oct 2022 | INR | 27.7 | 29.05 | 26.35 | 28.05 | 28.05 | +0.35 (+1.26%) | 10,836 |
| 21 Oct 2022 | INR | 28.2 | 28.2 | 26.8 | 27.7 | 27.7 | -0.5 (-1.77%) | 13,121 |
| 20 Oct 2022 | INR | 28.45 | 28.45 | 27 | 28.2 | 28.2 | -0.1 (-0.35%) | 9,285 |
| 19 Oct 2022 | INR | 29.95 | 29.95 | 27.4 | 28.3 | 28.3 | -0.5 (-1.74%) | 12,176 |
| 18 Oct 2022 | INR | 26.35 | 29 | 26.35 | 28.8 | 28.8 | +1.1 (+3.97%) | 55,384 |
| 17 Oct 2022 | INR | 29.75 | 30.6 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 24,088 |
| 14 Oct 2022 | INR | 26.5 | 29.15 | 26.45 | 29.15 | 29.15 | +1.35 (+4.86%) | 29,767 |
| 13 Oct 2022 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 5,956 |
| 12 Oct 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 3,167 |
| 11 Oct 2022 | INR | 31.7 | 31.7 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 7,100 |
| 10 Oct 2022 | INR | 35.65 | 35.65 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 48,290 |
| 7 Oct 2022 | INR | 33.95 | 34.05 | 32.9 | 34.05 | 34.05 | +1.6 (+4.93%) | 35,356 |
| 6 Oct 2022 | INR | 32.1 | 33.15 | 32.1 | 32.45 | 32.45 | +0.85 (+2.69%) | 43,534 |
| 4 Oct 2022 | INR | 31.3 | 32.1 | 30.65 | 31.6 | 31.6 | +0.95 (+3.10%) | 44,116 |
| 3 Oct 2022 | INR | 30.25 | 31.1 | 29 | 30.65 | 30.65 | +1 (+3.37%) | 31,698 |
| 30 Sep 2022 | INR | 29.4 | 29.65 | 26.85 | 29.65 | 29.65 | +1.4 (+4.96%) | 29,493 |
| 29 Sep 2022 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.3 (+4.82%) | 30,223 |
| 28 Sep 2022 | INR | 25.1 | 26.95 | 25.1 | 26.95 | 26.95 | +1.25 (+4.86%) | 21,360 |
| 27 Sep 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 16,023 |
| 26 Sep 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 1,187 |
| 23 Sep 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 2,851 |
| 22 Sep 2022 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 13,086 |
| 21 Sep 2022 | INR | 31.45 | 32.45 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 106,766 |
| 20 Sep 2022 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 17,701 |
| 19 Sep 2022 | INR | 37.05 | 38 | 34.8 | 34.8 | 34.8 | -1.8 (-4.92%) | 36,532 |
| 16 Sep 2022 | INR | 36.5 | 36.6 | 35.05 | 36.6 | 36.6 | +1.7 (+4.87%) | 57,822 |
| 15 Sep 2022 | INR | 34.9 | 34.9 | 31.6 | 34.9 | 34.9 | +1.65 (+4.96%) | 89,709 |
| 14 Sep 2022 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 19,405 |
