| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 31.7 | 31.7 | 31.3 | 31.7 | 31.7 | +1.5 (+4.97%) | 38,142 |
| 12 Sep 2022 | INR | 30.15 | 30.2 | 30 | 30.2 | 30.2 | +1.4 (+4.86%) | 37,510 |
| 9 Sep 2022 | INR | 28.65 | 28.8 | 28.65 | 28.8 | 28.8 | +1.35 (+4.92%) | 54,628 |
| 8 Sep 2022 | INR | 27.2 | 27.95 | 26.4 | 27.45 | 27.45 | +0.8 (+3.00%) | 61,941 |
| 7 Sep 2022 | INR | 29.1 | 29.1 | 26.4 | 26.65 | 26.65 | -1.1 (-3.96%) | 203,988 |
| 6 Sep 2022 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 11,027 |
| 5 Sep 2022 | INR | 26.4 | 26.45 | 26.4 | 26.45 | 26.45 | +1.25 (+4.96%) | 27,184 |
| 2 Sep 2022 | INR | 24.5 | 25.2 | 24.5 | 25.2 | 25.2 | +1.2 (+5%) | 33,200 |
| 1 Sep 2022 | INR | 23.6 | 24 | 23.5 | 24 | 24 | +1.1 (+4.80%) | 34,262 |
| 30 Aug 2022 | INR | 22.85 | 22.9 | 22.5 | 22.9 | 22.9 | +1.05 (+4.81%) | 60,072 |
| 29 Aug 2022 | INR | 19.95 | 21.85 | 18.5 | 21.85 | 21.85 | +1.95 (+9.80%) | 65,366 |
| 26 Aug 2022 | INR | 18.75 | 20 | 17.5 | 19.9 | 19.9 | +1.7 (+9.34%) | 54,606 |
| 25 Aug 2022 | INR | 19 | 19.55 | 17.8 | 18.2 | 18.2 | +0.4 (+2.25%) | 72,711 |
| 24 Aug 2022 | INR | 17.5 | 18.5 | 16.3 | 17.8 | 17.8 | +0.6 (+3.49%) | 15,067 |
| 23 Aug 2022 | INR | 18.8 | 18.8 | 15.6 | 17.2 | 17.2 | 0.0 (0.0%) | 34,474 |
| 22 Aug 2022 | INR | 17.9 | 17.9 | 16.25 | 17.2 | 17.2 | +0.2 (+1.18%) | 28,287 |
| 19 Aug 2022 | INR | 18 | 18.05 | 15.3 | 17 | 17 | +0.55 (+3.34%) | 44,587 |
| 18 Aug 2022 | INR | 16.95 | 16.95 | 15.05 | 16.45 | 16.45 | +0.95 (+6.13%) | 37,174 |
| 17 Aug 2022 | INR | 15.9 | 15.9 | 15.05 | 15.5 | 15.5 | -0.2 (-1.27%) | 19,686 |
| 16 Aug 2022 | INR | 14.5 | 16.6 | 14.5 | 15.7 | 15.7 | +0.1 (+0.64%) | 19,288 |
| 12 Aug 2022 | INR | 16 | 16.2 | 14.55 | 15.6 | 15.6 | -0.05 (-0.32%) | 31,737 |
| 11 Aug 2022 | INR | 16.05 | 16.2 | 14.6 | 15.65 | 15.65 | -0.35 (-2.19%) | 17,465 |
| 10 Aug 2022 | INR | 17.35 | 17.35 | 15.75 | 16 | 16 | -0.85 (-5.04%) | 18,607 |
| 8 Aug 2022 | INR | 17.65 | 17.65 | 16.3 | 16.85 | 16.85 | +0.8 (+4.98%) | 11,916 |
| 5 Aug 2022 | INR | 17.5 | 17.6 | 15.6 | 16.05 | 16.05 | -0.3 (-1.83%) | 15,180 |
| 4 Aug 2022 | INR | 16.9 | 17.9 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 20,147 |
| 3 Aug 2022 | INR | 17.8 | 18.35 | 16.8 | 17.2 | 17.2 | -0.45 (-2.55%) | 14,670 |
| 2 Aug 2022 | INR | 17.9 | 17.9 | 17.2 | 17.65 | 17.65 | +0.55 (+3.22%) | 10,908 |
| 1 Aug 2022 | INR | 17.15 | 17.5 | 16 | 17.1 | 17.1 | +0.3 (+1.79%) | 7,465 |
| 29 Jul 2022 | INR | 16 | 17.15 | 16 | 16.8 | 16.8 | +0.45 (+2.75%) | 15,957 |
