| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 17.5 | 17.5 | 16.15 | 16.35 | 16.35 | -0.65 (-3.82%) | 21,484 |
| 27 Jul 2022 | INR | 17.45 | 18 | 16.55 | 17 | 17 | -0.4 (-2.30%) | 16,384 |
| 26 Jul 2022 | INR | 18 | 18.2 | 16.85 | 17.4 | 17.4 | -0.3 (-1.69%) | 15,140 |
| 25 Jul 2022 | INR | 17.55 | 18.85 | 17.55 | 17.7 | 17.7 | -0.6 (-3.28%) | 12,930 |
| 22 Jul 2022 | INR | 19.2 | 19.2 | 18.2 | 18.3 | 18.3 | -0.35 (-1.88%) | 10,085 |
| 21 Jul 2022 | INR | 19.3 | 19.75 | 18.1 | 18.65 | 18.65 | -0.3 (-1.58%) | 15,831 |
| 20 Jul 2022 | INR | 20.2 | 20.2 | 18.3 | 18.95 | 18.95 | -0.3 (-1.56%) | 33,737 |
| 19 Jul 2022 | INR | 20.25 | 20.3 | 19 | 19.25 | 19.25 | -0.3 (-1.53%) | 11,711 |
| 18 Jul 2022 | INR | 19.1 | 19.95 | 18.4 | 19.55 | 19.55 | +0.45 (+2.36%) | 11,028 |
| 15 Jul 2022 | INR | 18.5 | 19.15 | 17.35 | 19.1 | 19.1 | +0.85 (+4.66%) | 16,749 |
| 14 Jul 2022 | INR | 19.45 | 19.95 | 18.1 | 18.25 | 18.25 | -0.8 (-4.20%) | 18,884 |
| 13 Jul 2022 | INR | 20 | 20.85 | 19 | 19.05 | 19.05 | -0.95 (-4.75%) | 13,920 |
| 12 Jul 2022 | INR | 20 | 20.3 | 18.4 | 20 | 20 | +0.65 (+3.36%) | 30,146 |
| 11 Jul 2022 | INR | 19.05 | 19.55 | 19.05 | 19.35 | 19.35 | +0.7 (+3.75%) | 9,001 |
| 8 Jul 2022 | INR | 18.1 | 18.65 | 18 | 18.65 | 18.65 | +0.85 (+4.78%) | 24,697 |
| 7 Jul 2022 | INR | 17.55 | 17.85 | 16.15 | 17.8 | 17.8 | +0.8 (+4.71%) | 44,786 |
| 6 Jul 2022 | INR | 18 | 18.6 | 17 | 17 | 17 | -0.85 (-4.76%) | 35,188 |
| 5 Jul 2022 | INR | 19.45 | 19.6 | 17.8 | 17.85 | 17.85 | -0.85 (-4.55%) | 14,838 |
| 4 Jul 2022 | INR | 18.85 | 19.35 | 18.6 | 18.7 | 18.7 | +0.25 (+1.36%) | 20,444 |
| 1 Jul 2022 | INR | 16.75 | 18.45 | 16.75 | 18.45 | 18.45 | +0.85 (+4.83%) | 26,453 |
| 30 Jun 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1,622 |
| 29 Jun 2022 | INR | 19.8 | 19.8 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 9,637 |
| 28 Jun 2022 | INR | 20.95 | 20.95 | 19.25 | 19.45 | 19.45 | -0.8 (-3.95%) | 8,275 |
| 27 Jun 2022 | INR | 20.95 | 21.4 | 19.95 | 20.25 | 20.25 | -0.7 (-3.34%) | 29,562 |
| 24 Jun 2022 | INR | 22 | 23 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 16,801 |
| 23 Jun 2022 | INR | 21.1 | 22.15 | 20.7 | 22.05 | 22.05 | +0.95 (+4.50%) | 19,167 |
| 22 Jun 2022 | INR | 20.1 | 21.1 | 19.1 | 21.1 | 21.1 | +1 (+4.98%) | 26,529 |
| 21 Jun 2022 | INR | 19.85 | 21.85 | 19.85 | 20.1 | 20.1 | -0.75 (-3.60%) | 35,100 |
| 20 Jun 2022 | INR | 20.85 | 21 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 3,983 |
| 17 Jun 2022 | INR | 21.85 | 24.05 | 21.85 | 21.9 | 21.9 | -1.05 (-4.58%) | 50,048 |
