| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 24 | 24.8 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 30,388 |
| 15 Jun 2022 | INR | 24.15 | 26.65 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 114,721 |
| 14 Jun 2022 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 5,277 |
| 13 Jun 2022 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 2,218 |
| 10 Jun 2022 | INR | 31 | 31 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 26,277 |
| 9 Jun 2022 | INR | 29.5 | 29.55 | 28.5 | 29.55 | 29.55 | +1.4 (+4.97%) | 48,927 |
| 8 Jun 2022 | INR | 28 | 28.15 | 27.5 | 28.15 | 28.15 | +1.3 (+4.84%) | 63,377 |
| 7 Jun 2022 | INR | 26.5 | 26.85 | 24.35 | 26.85 | 26.85 | +1.25 (+4.88%) | 117,976 |
| 6 Jun 2022 | INR | 25.4 | 25.6 | 24.1 | 25.6 | 25.6 | +1.2 (+4.92%) | 77,343 |
| 3 Jun 2022 | INR | 22.1 | 24.4 | 22.1 | 24.4 | 24.4 | +1.15 (+4.95%) | 227,135 |
| 2 Jun 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 3,057 |
| 1 Jun 2022 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 1,534 |
| 31 May 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 747 |
| 30 May 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 3,340 |
| 27 May 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 1,800 |
| 26 May 2022 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 1,242 |
| 25 May 2022 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 584 |
| 24 May 2022 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 1,981 |
| 23 May 2022 | INR | 38.4 | 38.4 | 34.8 | 34.8 | 34.8 | -1.8 (-4.92%) | 103,481 |
| 20 May 2022 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +1.7 (+4.87%) | 54,438 |
| 19 May 2022 | INR | 34.85 | 34.9 | 34.3 | 34.9 | 34.9 | +1.65 (+4.96%) | 35,022 |
| 18 May 2022 | INR | 33.25 | 33.25 | 32.35 | 33.25 | 33.25 | +1.55 (+4.89%) | 42,890 |
| 17 May 2022 | INR | 31.7 | 31.7 | 30.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 43,394 |
| 16 May 2022 | INR | 30.2 | 30.2 | 27.4 | 30.2 | 30.2 | +1.4 (+4.86%) | 58,934 |
| 13 May 2022 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +1.35 (+4.92%) | 10,565 |
| 12 May 2022 | INR | 27.45 | 27.45 | 27.3 | 27.45 | 27.45 | +1.3 (+4.97%) | 77,907 |
| 11 May 2022 | INR | 26.15 | 26.15 | 26 | 26.15 | 26.15 | +1.2 (+4.81%) | 43,736 |
| 10 May 2022 | INR | 24.95 | 24.95 | 22.65 | 24.95 | 24.95 | +1.15 (+4.83%) | 147,482 |
| 9 May 2022 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 30,206 |
| 6 May 2022 | INR | 22.7 | 22.7 | 22.25 | 22.7 | 22.7 | +1.05 (+4.85%) | 42,076 |
