| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 31,623 |
| 4 May 2022 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 35,073 |
| 2 May 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 14,756 |
| 29 Apr 2022 | INR | 18.8 | 18.8 | 18.3 | 18.8 | 18.8 | +0.89 (+4.97%) | 24,336 |
| 28 Apr 2022 | INR | 17.91 | 17.91 | 17 | 17.91 | 17.91 | +0.85 (+4.98%) | 32,714 |
| 27 Apr 2022 | INR | 16.05 | 17.14 | 15.52 | 17.06 | 17.06 | +0.73 (+4.47%) | 74,218 |
| 26 Apr 2022 | INR | 16.33 | 17.88 | 16.33 | 16.33 | 16.33 | -0.85 (-4.95%) | 100,248 |
| 25 Apr 2022 | INR | 18.98 | 18.98 | 17.18 | 17.18 | 17.18 | -0.9 (-4.98%) | 71,859 |
| 22 Apr 2022 | INR | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.86 (+4.99%) | 2,211 |
| 21 Apr 2022 | INR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.82 (+5%) | 804 |
| 20 Apr 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.78 (+4.99%) | 1,146 |
| 19 Apr 2022 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.74 (+4.97%) | 2,097 |
| 18 Apr 2022 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.7 (+4.94%) | 10,864 |
| 13 Apr 2022 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.67 (+4.96%) | 3,020 |
| 12 Apr 2022 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.64 (+4.97%) | 6,220 |
| 11 Apr 2022 | INR | 12.87 | 12.87 | 11.65 | 12.87 | 12.87 | +0.61 (+4.98%) | 50,975 |
| 8 Apr 2022 | INR | 12.26 | 12.26 | 11.1 | 12.26 | 12.26 | +0.58 (+4.97%) | 178,587 |
| 7 Apr 2022 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.55 (+4.94%) | 6,215 |
| 6 Apr 2022 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 305 |
| 5 Apr 2022 | INR | 10.6 | 10.6 | 9.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 44,259 |
| 4 Apr 2022 | INR | 10.1 | 10.1 | 10.08 | 10.1 | 10.1 | +0.48 (+4.99%) | 27,468 |
| 1 Apr 2022 | INR | 9.62 | 9.62 | 9.2 | 9.62 | 9.62 | +0.45 (+4.91%) | 123,304 |
| 31 Mar 2022 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.43 (+4.92%) | 6,303 |
| 30 Mar 2022 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.41 (+4.92%) | 1 |
| 29 Mar 2022 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.39 (+4.91%) | 10,101 |
| 28 Mar 2022 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 2,001 |
| 25 Mar 2022 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 100 |
| 24 Mar 2022 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 1,000 |
| 23 Mar 2022 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 500 |
| 22 Mar 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 1 |
