| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 99.4 | 101.11 | 98.23 | 101.07 | 101.07 | +4.77 (+4.95%) | 162,761 |
| 23 Feb 2024 | INR | 97.9 | 99.27 | 92 | 96.3 | 96.3 | +1.75 (+1.85%) | 242,921 |
| 22 Feb 2024 | INR | 96.5 | 96.77 | 93 | 94.55 | 94.55 | +2.38 (+2.58%) | 125,351 |
| 21 Feb 2024 | INR | 90.99 | 92.45 | 89 | 92.17 | 92.17 | +4.12 (+4.68%) | 107,325 |
| 20 Feb 2024 | INR | 86.86 | 88.09 | 84 | 88.05 | 88.05 | +4.15 (+4.95%) | 165,763 |
| 19 Feb 2024 | INR | 82.3 | 85.08 | 80.2 | 83.9 | 83.9 | +2.87 (+3.54%) | 118,680 |
| 16 Feb 2024 | INR | 81.5 | 82.3 | 79 | 81.03 | 81.03 | +0.52 (+0.65%) | 49,038 |
| 15 Feb 2024 | INR | 81.07 | 82.5 | 77.75 | 80.51 | 80.51 | -0.56 (-0.69%) | 64,579 |
| 14 Feb 2024 | INR | 84.8 | 84.8 | 79.2 | 81.07 | 81.07 | -2.09 (-2.51%) | 93,534 |
| 13 Feb 2024 | INR | 85.3 | 86 | 81.05 | 83.16 | 83.16 | +0.52 (+0.63%) | 86,027 |
| 12 Feb 2024 | INR | 81.5 | 82.86 | 77 | 82.64 | 82.64 | +3.72 (+4.71%) | 201,965 |
| 9 Feb 2024 | INR | 78.55 | 81 | 76.4 | 78.92 | 78.92 | +0.38 (+0.48%) | 107,608 |
| 8 Feb 2024 | INR | 81.96 | 81.96 | 76.4 | 78.54 | 78.54 | +0.48 (+0.61%) | 178,640 |
| 7 Feb 2024 | INR | 78.99 | 80.02 | 76.22 | 78.06 | 78.06 | +1.85 (+2.43%) | 67,972 |
| 6 Feb 2024 | INR | 70.22 | 77 | 70.22 | 76.21 | 76.21 | +2.3 (+3.11%) | 343,823 |
| 5 Feb 2024 | INR | 79.95 | 79.99 | 73.91 | 73.91 | 73.91 | -3.89 (-5%) | 136,561 |
| 2 Feb 2024 | INR | 83.2 | 84.86 | 76.78 | 77.8 | 77.8 | -3.02 (-3.74%) | 244,741 |
| 1 Feb 2024 | INR | 76.9 | 81.12 | 73.4 | 80.82 | 80.82 | +3.56 (+4.61%) | 304,411 |
| 31 Jan 2024 | INR | 77.85 | 77.85 | 71 | 77.26 | 77.26 | +6.48 (+9.16%) | 256,910 |
| 30 Jan 2024 | INR | 68.45 | 70.78 | 67.26 | 70.78 | 70.78 | +6.43 (+9.99%) | 270,972 |
| 29 Jan 2024 | INR | 60.3 | 65.68 | 58.52 | 64.35 | 64.35 | +4.64 (+7.77%) | 227,657 |
| 25 Jan 2024 | INR | 60.02 | 60.9 | 58 | 59.71 | 59.71 | -0.17 (-0.28%) | 143,225 |
| 24 Jan 2024 | INR | 59.2 | 60.5 | 57.6 | 59.88 | 59.88 | +1.19 (+2.03%) | 171,540 |
| 23 Jan 2024 | INR | 58 | 59.98 | 57 | 58.69 | 58.69 | +1.69 (+2.96%) | 848,557 |
| 20 Jan 2024 | INR | 58.55 | 59.24 | 56.03 | 57 | 57 | -1.33 (-2.28%) | 93,364 |
| 19 Jan 2024 | INR | 60.58 | 61.45 | 56.9 | 58.33 | 58.33 | -0.23 (-0.39%) | 70,816 |
| 18 Jan 2024 | INR | 58.02 | 60.28 | 57 | 58.56 | 58.56 | -1.33 (-2.22%) | 88,050 |
| 17 Jan 2024 | INR | 60.5 | 61.75 | 58.81 | 59.89 | 59.89 | +0.56 (+0.94%) | 134,126 |
| 16 Jan 2024 | INR | 59.08 | 61 | 58 | 59.33 | 59.33 | +0.25 (+0.42%) | 89,971 |
| 15 Jan 2024 | INR | 59 | 59.74 | 57.8 | 59.08 | 59.08 | +1.52 (+2.64%) | 177,753 |
