| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 61.7 | 61.7 | 57 | 57.56 | 57.56 | -2.39 (-3.99%) | 86,965 |
| 11 Jan 2024 | INR | 62 | 62.15 | 58 | 59.95 | 59.95 | -1.31 (-2.14%) | 51,231 |
| 10 Jan 2024 | INR | 59.7 | 61.7 | 59.7 | 61.26 | 61.26 | +1.08 (+1.79%) | 50,293 |
| 9 Jan 2024 | INR | 63 | 64 | 59.9 | 60.18 | 60.18 | -1.98 (-3.19%) | 66,650 |
| 8 Jan 2024 | INR | 64.36 | 64.36 | 59.7 | 62.16 | 62.16 | +3.65 (+6.24%) | 107,921 |
| 5 Jan 2024 | INR | 59.3 | 59.6 | 57.85 | 58.51 | 58.51 | -0.8 (-1.35%) | 38,528 |
| 4 Jan 2024 | INR | 59.15 | 60.23 | 57.8 | 59.31 | 59.31 | +0.21 (+0.36%) | 83,088 |
| 3 Jan 2024 | INR | 59.5 | 60.4 | 58.81 | 59.1 | 59.1 | -0.16 (-0.27%) | 97,694 |
| 2 Jan 2024 | INR | 60.99 | 60.99 | 58.28 | 59.26 | 59.26 | -0.94 (-1.56%) | 45,361 |
| 1 Jan 2024 | INR | 61.26 | 61.26 | 59.75 | 60.2 | 60.2 | +0.07 (+0.12%) | 163,821 |
| 29 Dec 2023 | INR | 60.16 | 61 | 59.1 | 60.13 | 60.13 | -0.02 (-0.03%) | 123,763 |
| 28 Dec 2023 | INR | 60.98 | 60.98 | 57.75 | 60.15 | 60.15 | +0.24 (+0.40%) | 174,235 |
| 27 Dec 2023 | INR | 60.89 | 61 | 59.2 | 59.91 | 59.91 | -0.93 (-1.53%) | 102,439 |
| 26 Dec 2023 | INR | 59.75 | 60.95 | 59 | 60.84 | 60.84 | +1.87 (+3.17%) | 116,729 |
| 22 Dec 2023 | INR | 58.1 | 63 | 56.1 | 58.97 | 58.97 | +1.03 (+1.78%) | 103,399 |
| 21 Dec 2023 | INR | 58 | 58 | 56.95 | 57.94 | 57.94 | +0.42 (+0.73%) | 49,708 |
| 20 Dec 2023 | INR | 59.92 | 59.92 | 56.55 | 57.52 | 57.52 | -0.82 (-1.41%) | 16,552 |
| 19 Dec 2023 | INR | 59.51 | 59.51 | 55.5 | 58.34 | 58.34 | +0.13 (+0.22%) | 47,263 |
| 18 Dec 2023 | INR | 59.72 | 59.75 | 57.7 | 58.21 | 58.21 | -0.69 (-1.17%) | 40,316 |
| 15 Dec 2023 | INR | 59.51 | 59.51 | 58.8 | 58.9 | 58.9 | -0.53 (-0.89%) | 13,977 |
| 14 Dec 2023 | INR | 59.01 | 60.61 | 58.65 | 59.43 | 59.43 | +0.01 (+0.02%) | 28,219 |
| 13 Dec 2023 | INR | 59.57 | 61.7 | 58.89 | 59.42 | 59.42 | +0.14 (+0.24%) | 28,022 |
| 12 Dec 2023 | INR | 60 | 60.9 | 58.55 | 59.28 | 59.28 | +0.08 (+0.14%) | 31,541 |
| 11 Dec 2023 | INR | 60 | 62.25 | 58.25 | 59.2 | 59.2 | +0.1 (+0.17%) | 75,925 |
| 8 Dec 2023 | INR | 57.99 | 59.25 | 57 | 59.1 | 59.1 | +2.39 (+4.21%) | 32,972 |
| 7 Dec 2023 | INR | 55.97 | 57 | 52.55 | 56.71 | 56.71 | +1.76 (+3.20%) | 41,427 |
| 6 Dec 2023 | INR | 57.68 | 58.79 | 54.85 | 54.95 | 54.95 | -2.78 (-4.82%) | 46,387 |
| 5 Dec 2023 | INR | 61.9 | 62 | 57.73 | 57.73 | 57.73 | -3.03 (-4.99%) | 69,895 |
| 4 Dec 2023 | INR | 60.16 | 62 | 59.5 | 60.76 | 60.76 | +0.8 (+1.33%) | 34,409 |
| 1 Dec 2023 | INR | 63.2 | 63.2 | 59 | 59.96 | 59.96 | -0.99 (-1.62%) | 45,284 |
