| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 64.5 | 64.5 | 60.1 | 60.95 | 60.95 | -1.2 (-1.93%) | 93,321 |
| 29 Nov 2023 | INR | 60.12 | 62.28 | 59.4 | 62.15 | 62.15 | +2.83 (+4.77%) | 232,955 |
| 28 Nov 2023 | INR | 60.44 | 60.5 | 58.5 | 59.32 | 59.32 | +0.37 (+0.63%) | 34,246 |
| 24 Nov 2023 | INR | 60.1 | 60.47 | 58.2 | 58.95 | 58.95 | +0.31 (+0.53%) | 20,537 |
| 23 Nov 2023 | INR | 60.5 | 60.5 | 58.6 | 58.64 | 58.64 | -1.08 (-1.81%) | 9,045 |
| 22 Nov 2023 | INR | 61 | 61 | 59.11 | 59.72 | 59.72 | +0.65 (+1.10%) | 24,025 |
| 21 Nov 2023 | INR | 58.6 | 59.09 | 58 | 59.07 | 59.07 | +1.61 (+2.80%) | 16,143 |
| 20 Nov 2023 | INR | 60.98 | 60.98 | 57.21 | 57.46 | 57.46 | -1.28 (-2.18%) | 22,657 |
| 17 Nov 2023 | INR | 59.49 | 60.99 | 55.25 | 58.74 | 58.74 | +0.59 (+1.01%) | 16,339 |
| 16 Nov 2023 | INR | 62.3 | 63.4 | 58.02 | 58.15 | 58.15 | -2.92 (-4.78%) | 43,688 |
| 15 Nov 2023 | INR | 61.25 | 63 | 60.35 | 61.07 | 61.07 | +1.06 (+1.77%) | 19,982 |
| 13 Nov 2023 | INR | 64 | 64 | 59.55 | 60.01 | 60.01 | -1.01 (-1.66%) | 17,680 |
| 10 Nov 2023 | INR | 61.95 | 62.98 | 60 | 61.02 | 61.02 | +0.31 (+0.51%) | 18,962 |
| 9 Nov 2023 | INR | 60 | 63.98 | 59.8 | 60.71 | 60.71 | -0.27 (-0.44%) | 13,639 |
| 8 Nov 2023 | INR | 62 | 64.9 | 60.5 | 60.98 | 60.98 | -0.87 (-1.41%) | 17,182 |
| 7 Nov 2023 | INR | 64.1 | 64.1 | 60.51 | 61.85 | 61.85 | -1.09 (-1.73%) | 25,879 |
| 6 Nov 2023 | INR | 64.1 | 64.1 | 62.3 | 62.94 | 62.94 | +1.89 (+3.10%) | 55,496 |
| 3 Nov 2023 | INR | 62.47 | 62.49 | 58 | 61.05 | 61.05 | +1.49 (+2.50%) | 55,788 |
| 2 Nov 2023 | INR | 60 | 61.5 | 58 | 59.56 | 59.56 | +0.96 (+1.64%) | 35,409 |
| 1 Nov 2023 | INR | 57.05 | 58.6 | 57.05 | 58.6 | 58.6 | +2.79 (+5.00%) | 25,567 |
| 31 Oct 2023 | INR | 58 | 58.6 | 55 | 55.81 | 55.81 | -0.1 (-0.18%) | 5,692 |
| 30 Oct 2023 | INR | 54.5 | 56.14 | 52.5 | 55.91 | 55.91 | +2.44 (+4.56%) | 18,683 |
| 27 Oct 2023 | INR | 54.55 | 54.55 | 53.47 | 53.47 | 53.47 | -1.09 (-2.00%) | 1,466 |
| 26 Oct 2023 | INR | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -1.11 (-1.99%) | 1,458 |
| 25 Oct 2023 | INR | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -1.13 (-1.99%) | 1,488 |
| 23 Oct 2023 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -1.15 (-1.98%) | 734 |
| 20 Oct 2023 | INR | 58.85 | 59 | 57.95 | 57.95 | 57.95 | -0.85 (-1.45%) | 3,449 |
| 19 Oct 2023 | INR | 56.84 | 59.13 | 56.84 | 58.8 | 58.8 | +0.8 (+1.38%) | 8,654 |
| 18 Oct 2023 | INR | 60.35 | 60.35 | 58 | 58 | 58 | -1.18 (-1.99%) | 13,976 |
| 17 Oct 2023 | INR | 59.06 | 59.18 | 59.06 | 59.18 | 59.18 | +1.16 (+2.00%) | 11,501 |
