| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | +1.13 (+1.99%) | 10,654 |
| 13 Oct 2023 | INR | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +1.11 (+1.99%) | 14,352 |
| 12 Oct 2023 | INR | 55.78 | 55.78 | 55.25 | 55.78 | 55.78 | +1.09 (+1.99%) | 13,724 |
| 11 Oct 2023 | INR | 52.56 | 54.69 | 52.55 | 54.69 | 54.69 | +1.07 (+2.00%) | 33,294 |
| 10 Oct 2023 | INR | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -1.09 (-1.99%) | 670 |
| 9 Oct 2023 | INR | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -1.11 (-1.99%) | 2,967 |
| 6 Oct 2023 | INR | 56 | 56 | 55.82 | 55.82 | 55.82 | -1.13 (-1.98%) | 32,932 |
| 5 Oct 2023 | INR | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -1.16 (-2.00%) | 34,319 |
| 4 Oct 2023 | INR | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -1.18 (-1.99%) | 18,901 |
| 3 Oct 2023 | INR | 61 | 61 | 59.29 | 59.29 | 59.29 | -1.2 (-1.98%) | 33,543 |
| 29 Sep 2023 | INR | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +1.18 (+1.99%) | 66,512 |
| 28 Sep 2023 | INR | 59.25 | 59.31 | 59.25 | 59.31 | 59.31 | +1.16 (+1.99%) | 43,578 |
| 27 Sep 2023 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +1.14 (+2.00%) | 27,414 |
| 26 Sep 2023 | INR | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +1.11 (+1.99%) | 45,140 |
| 25 Sep 2023 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +1.09 (+1.99%) | 59,946 |
| 22 Sep 2023 | INR | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +1.07 (+1.99%) | 58,615 |
| 21 Sep 2023 | INR | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +1.05 (+1.99%) | 38,487 |
| 20 Sep 2023 | INR | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | +1.03 (+1.99%) | 36,914 |
| 18 Sep 2023 | INR | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | +1.01 (+1.99%) | 35,749 |
| 15 Sep 2023 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.99 (+1.99%) | 18,591 |
| 14 Sep 2023 | INR | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +0.97 (+1.99%) | 19,100 |
| 13 Sep 2023 | INR | 47 | 48.69 | 47 | 48.69 | 48.69 | +0.95 (+1.99%) | 20,715 |
| 12 Sep 2023 | INR | 47.74 | 47.74 | 47 | 47.74 | 47.74 | +0.93 (+1.99%) | 34,394 |
| 11 Sep 2023 | INR | 46 | 46.81 | 46 | 46.81 | 46.81 | +0.91 (+1.98%) | 28,236 |
| 8 Sep 2023 | INR | 45.55 | 45.9 | 45.55 | 45.9 | 45.9 | +0.9 (+2%) | 12,886 |
| 7 Sep 2023 | INR | 44.66 | 45.55 | 44.66 | 45 | 45 | +0.34 (+0.76%) | 12,260 |
| 6 Sep 2023 | INR | 45.6 | 46.4 | 44.66 | 44.66 | 44.66 | -0.91 (-2.00%) | 4,318 |
| 5 Sep 2023 | INR | 47.39 | 47.39 | 45.57 | 45.57 | 45.57 | -0.93 (-2%) | 14,540 |
| 4 Sep 2023 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.91 (+2.00%) | 14,516 |
| 1 Sep 2023 | INR | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.89 (+1.99%) | 1,960 |
