Titan Intech Limited Recent Share Price (BSE:521005)

BSE:521005 - Titan Intech Ltd. Titan Intech Limited
Sector: Information Technology, Industry: Semiconductors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	44.7	44.7	44.7	44.7	44.7	+0.87 (+1.98%)	2,772
30 Aug 2023	INR	43.83	43.83	43.83	43.83	43.83	+0.85 (+1.98%)	5,298
29 Aug 2023	INR	42.14	42.98	42.14	42.98	42.98	+0.84 (+1.99%)	21,947
28 Aug 2023	INR	43	43	42.14	42.14	42.14	-0.86 (-2%)	6,590
25 Aug 2023	INR	44.6	44.6	43	43	43	-0.74 (-1.69%)	5,388
24 Aug 2023	INR	43.74	43.74	43.74	43.74	43.74	-0.89 (-1.99%)	7,560
23 Aug 2023	INR	44.64	44.64	44.63	44.63	44.63	-0.91 (-2.00%)	1,066
22 Aug 2023	INR	46	46	45.54	45.54	45.54	-0.92 (-1.98%)	1,870
21 Aug 2023	INR	46.46	46.46	46.46	46.46	46.46	-0.94 (-1.98%)	631
18 Aug 2023	INR	47.26	47.4	47.26	47.4	47.4	-0.82 (-1.70%)	10,864
17 Aug 2023	INR	48	49.79	47	48.22	48.22	+0.8 (+1.69%)	52,519
16 Aug 2023	INR	46.9	47.42	45	47.42	47.42	+2.25 (+4.98%)	50,714
14 Aug 2023	INR	43.95	45.21	43.6	45.17	45.17	+2.11 (+4.90%)	20,062
11 Aug 2023	INR	43.6	43.89	42.56	43.06	43.06	-0.49 (-1.13%)	10,938
10 Aug 2023	INR	42.25	44	41.13	43.55	43.55	+0.83 (+1.94%)	11,023
9 Aug 2023	INR	41.96	43	41.5	42.72	42.72	+1.58 (+3.84%)	12,466
8 Aug 2023	INR	42.95	43.4	41	41.14	41.14	-0.92 (-2.19%)	10,414
7 Aug 2023	INR	43.48	43.48	41.55	42.06	42.06	-0.77 (-1.80%)	7,591
4 Aug 2023	INR	42.4	43.59	41.12	42.83	42.83	+0.44 (+1.04%)	5,902
3 Aug 2023	INR	41.65	42.89	40.52	42.39	42.39	+1.2 (+2.91%)	6,958
2 Aug 2023	INR	42.48	42.48	40.12	41.19	41.19	-0.78 (-1.86%)	4,598
1 Aug 2023	INR	42.37	42.37	41.1	41.97	41.97	+0.04 (+0.10%)	4,304
31 Jul 2023	INR	42.6	42.6	40.65	41.93	41.93	-0.85 (-1.99%)	11,631
28 Jul 2023	INR	45.45	46.29	41.92	42.78	42.78	-1.33 (-3.02%)	17,484
27 Jul 2023	INR	42.05	44.13	42.05	44.11	44.11	+2.08 (+4.95%)	15,910
26 Jul 2023	INR	39.91	42.12	38.6	42.03	42.03	+1.88 (+4.68%)	12,102
25 Jul 2023	INR	42.64	42.64	39.91	40.15	40.15	-1.86 (-4.43%)	18,531
24 Jul 2023	INR	44.44	44.44	41.24	42.01	42.01	-1.4 (-3.23%)	19,579
21 Jul 2023	INR	45.75	45.75	43.11	43.41	43.41	-1.49 (-3.32%)	15,218
20 Jul 2023	INR	45.98	45.98	44.12	44.9	44.9	+0.31 (+0.70%)	7,070

First
4
5
6
7
8
Last

See Xignite Response |