| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 46.9 | 46.9 | 43.81 | 44.59 | 44.59 | -1.45 (-3.15%) | 17,752 |
| 18 Jul 2023 | INR | 47.77 | 47.77 | 45.5 | 46.04 | 46.04 | -0.44 (-0.95%) | 4,895 |
| 17 Jul 2023 | INR | 47.5 | 48 | 46 | 46.48 | 46.48 | -1.1 (-2.31%) | 7,766 |
| 14 Jul 2023 | INR | 48.99 | 48.99 | 46.2 | 47.58 | 47.58 | +0.11 (+0.23%) | 5,920 |
| 13 Jul 2023 | INR | 49.65 | 49.65 | 47.12 | 47.47 | 47.47 | -1.27 (-2.61%) | 4,788 |
| 12 Jul 2023 | INR | 49.85 | 49.9 | 47.1 | 48.74 | 48.74 | -0.15 (-0.31%) | 12,409 |
| 11 Jul 2023 | INR | 47.8 | 48.95 | 46 | 48.89 | 48.89 | +1.9 (+4.04%) | 11,095 |
| 10 Jul 2023 | INR | 48.77 | 50 | 45.45 | 46.99 | 46.99 | -0.82 (-1.72%) | 5,702 |
| 7 Jul 2023 | INR | 49.8 | 49.8 | 47.8 | 47.81 | 47.81 | 0.0 (0.0%) | 10,543 |
| 6 Jul 2023 | INR | 48.49 | 48.49 | 47 | 47.81 | 47.81 | -0.39 (-0.81%) | 4,147 |
| 5 Jul 2023 | INR | 48.3 | 48.3 | 45.85 | 48.2 | 48.2 | -0.06 (-0.12%) | 17,035 |
| 4 Jul 2023 | INR | 49.98 | 49.98 | 47.05 | 48.26 | 48.26 | -0.14 (-0.29%) | 4,853 |
| 3 Jul 2023 | INR | 50.99 | 50.99 | 48.05 | 48.4 | 48.4 | -2.15 (-4.25%) | 13,636 |
| 30 Jun 2023 | INR | 49.24 | 51.16 | 48 | 50.55 | 50.55 | +1.82 (+3.73%) | 31,775 |
| 28 Jun 2023 | INR | 48.8 | 50 | 47 | 48.73 | 48.73 | -0.07 (-0.14%) | 12,033 |
| 27 Jun 2023 | INR | 49.8 | 49.8 | 48 | 48.8 | 48.8 | +0.02 (+0.04%) | 6,886 |
| 26 Jun 2023 | INR | 50.48 | 50.48 | 48.1 | 48.78 | 48.78 | -1.64 (-3.25%) | 7,256 |
| 23 Jun 2023 | INR | 50 | 50.99 | 48 | 50.42 | 50.42 | +0.11 (+0.22%) | 14,241 |
| 22 Jun 2023 | INR | 51.9 | 51.99 | 49.5 | 50.31 | 50.31 | -1.07 (-2.08%) | 4,519 |
| 21 Jun 2023 | INR | 49.18 | 51.4 | 48.21 | 51.38 | 51.38 | +2.41 (+4.92%) | 23,332 |
| 20 Jun 2023 | INR | 48.49 | 49.29 | 48 | 48.97 | 48.97 | +0.66 (+1.37%) | 10,218 |
| 19 Jun 2023 | INR | 51.37 | 51.37 | 48.05 | 48.31 | 48.31 | -2.26 (-4.47%) | 40,415 |
| 16 Jun 2023 | INR | 52 | 53.29 | 50.11 | 50.57 | 50.57 | -2.17 (-4.11%) | 52,140 |
| 15 Jun 2023 | INR | 56.3 | 56.3 | 52.1 | 52.74 | 52.74 | -1.65 (-3.03%) | 14,545 |
| 14 Jun 2023 | INR | 54.98 | 54.98 | 52 | 54.39 | 54.39 | +0.51 (+0.95%) | 10,611 |
| 13 Jun 2023 | INR | 55 | 56.9 | 52.1 | 53.88 | 53.88 | -0.95 (-1.73%) | 23,016 |
| 12 Jun 2023 | INR | 57.48 | 57.48 | 54 | 54.83 | 54.83 | -0.52 (-0.94%) | 9,939 |
| 9 Jun 2023 | INR | 57.68 | 57.68 | 54 | 55.35 | 55.35 | -0.03 (-0.05%) | 15,089 |
| 8 Jun 2023 | INR | 57.83 | 58 | 55.01 | 55.38 | 55.38 | -2.52 (-4.35%) | 17,134 |
| 7 Jun 2023 | INR | 59 | 59 | 54.9 | 57.9 | 57.9 | +0.65 (+1.14%) | 14,882 |
