| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 57.1 | 58.7 | 55.5 | 57.25 | 57.25 | +0.66 (+1.17%) | 39,598 |
| 5 Jun 2023 | INR | 55.97 | 56.59 | 55 | 56.59 | 56.59 | +2.69 (+4.99%) | 35,888 |
| 2 Jun 2023 | INR | 52.99 | 53.9 | 50.5 | 53.9 | 53.9 | +2.56 (+4.99%) | 50,964 |
| 1 Jun 2023 | INR | 52 | 52.99 | 50 | 51.34 | 51.34 | +0.37 (+0.73%) | 17,407 |
| 31 May 2023 | INR | 51.5 | 51.5 | 49 | 50.97 | 50.97 | -0.08 (-0.16%) | 7,959 |
| 30 May 2023 | INR | 52 | 52.4 | 50 | 51.05 | 51.05 | -0.91 (-1.75%) | 7,067 |
| 29 May 2023 | INR | 52 | 52.7 | 48.45 | 51.96 | 51.96 | +0.99 (+1.94%) | 21,171 |
| 26 May 2023 | INR | 53.5 | 53.5 | 49.5 | 50.97 | 50.97 | -1 (-1.92%) | 12,064 |
| 25 May 2023 | INR | 53.55 | 55.85 | 50.8 | 51.97 | 51.97 | -1.47 (-2.75%) | 18,071 |
| 24 May 2023 | INR | 54 | 54 | 52 | 53.44 | 53.44 | +0.97 (+1.85%) | 5,756 |
| 23 May 2023 | INR | 55.85 | 55.85 | 52.02 | 52.47 | 52.47 | -2.07 (-3.80%) | 10,264 |
| 22 May 2023 | INR | 56.37 | 56.37 | 52.8 | 54.54 | 54.54 | +0.29 (+0.53%) | 17,554 |
| 19 May 2023 | INR | 52.05 | 54.65 | 49.61 | 54.25 | 54.25 | +2.19 (+4.21%) | 48,825 |
| 18 May 2023 | INR | 54.79 | 54.79 | 52.06 | 52.06 | 52.06 | -2.73 (-4.98%) | 38,684 |
| 17 May 2023 | INR | 49.61 | 54.83 | 49.61 | 54.79 | 54.79 | +2.57 (+4.92%) | 106,837 |
| 16 May 2023 | INR | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -2.74 (-4.99%) | 7,491 |
| 15 May 2023 | INR | 59.85 | 59.85 | 54.15 | 54.96 | 54.96 | -2.04 (-3.58%) | 122,426 |
| 12 May 2023 | INR | 57 | 57 | 57 | 57 | 57 | +2.71 (+4.99%) | 8,618 |
| 11 May 2023 | INR | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +2.58 (+4.99%) | 3,826 |
| 10 May 2023 | INR | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +2.46 (+4.99%) | 2,969 |
| 9 May 2023 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +2.34 (+4.99%) | 8,665 |
| 8 May 2023 | INR | 43.79 | 46.91 | 43.01 | 46.91 | 46.91 | +2.23 (+4.99%) | 23,639 |
| 5 May 2023 | INR | 43.61 | 44.94 | 41 | 44.68 | 44.68 | +1.65 (+3.83%) | 20,073 |
| 4 May 2023 | INR | 45.14 | 45.14 | 42.97 | 43.03 | 43.03 | -2.2 (-4.86%) | 25,433 |
| 3 May 2023 | INR | 45.6 | 46.7 | 44 | 45.23 | 45.23 | -1.01 (-2.18%) | 18,815 |
| 2 May 2023 | INR | 46.1 | 47.2 | 44.68 | 46.24 | 46.24 | -0.79 (-1.68%) | 23,651 |
| 28 Apr 2023 | INR | 47.5 | 47.6 | 45.7 | 47.03 | 47.03 | +0.07 (+0.15%) | 10,907 |
| 27 Apr 2023 | INR | 47 | 47.65 | 45.26 | 46.96 | 46.96 | -0.54 (-1.14%) | 8,516 |
| 26 Apr 2023 | INR | 46.1 | 49 | 45.15 | 47.5 | 47.5 | +0.46 (+0.98%) | 17,584 |
| 25 Apr 2023 | INR | 47.65 | 47.65 | 44.7 | 47.04 | 47.04 | +0.02 (+0.04%) | 17,098 |
