| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 48.54 | 49 | 44.89 | 47.02 | 47.02 | -0.23 (-0.49%) | 22,351 |
| 21 Apr 2023 | INR | 51 | 51 | 46.71 | 47.25 | 47.25 | -1.89 (-3.85%) | 12,153 |
| 20 Apr 2023 | INR | 49.6 | 51 | 49 | 49.14 | 49.14 | -0.12 (-0.24%) | 7,385 |
| 19 Apr 2023 | INR | 51.85 | 51.85 | 47.5 | 49.26 | 49.26 | -0.25 (-0.50%) | 16,353 |
| 18 Apr 2023 | INR | 49.97 | 49.97 | 48.15 | 49.51 | 49.51 | +0.29 (+0.59%) | 23,189 |
| 17 Apr 2023 | INR | 47.56 | 50.46 | 47.48 | 49.22 | 49.22 | -0.74 (-1.48%) | 35,983 |
| 13 Apr 2023 | INR | 48.5 | 52.67 | 48.26 | 49.96 | 49.96 | -0.83 (-1.63%) | 30,952 |
| 12 Apr 2023 | INR | 53 | 53 | 50.79 | 50.79 | 50.79 | -2.67 (-4.99%) | 17,779 |
| 11 Apr 2023 | INR | 54 | 55.35 | 50.4 | 53.46 | 53.46 | +0.42 (+0.79%) | 25,063 |
| 10 Apr 2023 | INR | 56.9 | 57.5 | 52.07 | 53.04 | 53.04 | -1.77 (-3.23%) | 74,095 |
| 6 Apr 2023 | INR | 54.49 | 54.81 | 54 | 54.81 | 54.81 | +2.61 (+5%) | 11,480 |
| 5 Apr 2023 | INR | 51.7 | 52.2 | 51.55 | 52.2 | 52.2 | +2.48 (+4.99%) | 33,781 |
| 3 Apr 2023 | INR | 49.6 | 49.72 | 48.31 | 49.72 | 49.72 | +2.36 (+4.98%) | 34,544 |
| 31 Mar 2023 | INR | 43 | 47.36 | 42.86 | 47.36 | 47.36 | +2.25 (+4.99%) | 57,529 |
| 29 Mar 2023 | INR | 49 | 49.85 | 45.11 | 45.11 | 45.11 | -2.37 (-4.99%) | 69,861 |
| 28 Mar 2023 | INR | 47.46 | 47.48 | 46.15 | 47.48 | 47.48 | +2.26 (+5.00%) | 61,893 |
| 27 Mar 2023 | INR | 45.22 | 45.22 | 45.02 | 45.22 | 45.22 | +2.15 (+4.99%) | 61,341 |
| 24 Mar 2023 | INR | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | +2.05 (+5.00%) | 22,388 |
| 23 Mar 2023 | INR | 39.9 | 41.02 | 39.9 | 41.02 | 41.02 | +1.95 (+4.99%) | 32,592 |
| 22 Mar 2023 | INR | 36.21 | 39.07 | 36.21 | 39.07 | 39.07 | +1.86 (+5.00%) | 31,549 |
| 21 Mar 2023 | INR | 35.92 | 39.48 | 35.92 | 37.21 | 37.21 | -0.6 (-1.59%) | 67,372 |
| 20 Mar 2023 | INR | 37.85 | 37.85 | 37.81 | 37.81 | 37.81 | -1.99 (-5.00%) | 11,533 |
| 17 Mar 2023 | INR | 39.8 | 41.7 | 39.8 | 39.8 | 39.8 | -2.09 (-4.99%) | 36,792 |
| 16 Mar 2023 | INR | 41.89 | 44.1 | 41.89 | 41.89 | 41.89 | -2.2 (-4.99%) | 40,769 |
| 15 Mar 2023 | INR | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -2.32 (-5.00%) | 1,789 |
| 14 Mar 2023 | INR | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -2.44 (-4.99%) | 1,354 |
| 13 Mar 2023 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -2.57 (-5.00%) | 1,070 |
| 10 Mar 2023 | INR | 51.42 | 53.99 | 51.42 | 51.42 | 51.42 | -2.7 (-4.99%) | 39,649 |
| 9 Mar 2023 | INR | 48.98 | 54.12 | 48.98 | 54.12 | 54.12 | +2.57 (+4.99%) | 123,876 |
| 8 Mar 2023 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -2.71 (-4.99%) | 24,544 |
