| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.53 | 2.53 | 2.42 | 2.48 | 2.48 | +0.07 (+2.90%) | 16,719 |
| 10 Apr 2024 | INR | 2.52 | 2.59 | 2.36 | 2.41 | 2.41 | -0.06 (-2.43%) | 20,830 |
| 9 Apr 2024 | INR | 2.41 | 2.47 | 2.36 | 2.47 | 2.47 | +0.11 (+4.66%) | 5,955 |
| 8 Apr 2024 | INR | 2.31 | 2.44 | 2.31 | 2.36 | 2.36 | +0.03 (+1.29%) | 17,309 |
| 5 Apr 2024 | INR | 2.29 | 2.33 | 2.29 | 2.33 | 2.33 | +0.04 (+1.75%) | 6,139 |
| 4 Apr 2024 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.03 (+1.33%) | 5,776 |
| 3 Apr 2024 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 177 |
| 2 Apr 2024 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 667 |
| 1 Apr 2024 | INR | 2.22 | 2.26 | 2.22 | 2.26 | 2.26 | +0.04 (+1.80%) | 6,670 |
| 28 Mar 2024 | INR | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 2,061 |
| 27 Mar 2024 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 59 |
| 26 Mar 2024 | INR | 2.3 | 2.3 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 2,955 |
| 22 Mar 2024 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 3,257 |
| 21 Mar 2024 | INR | 2.34 | 2.34 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 2,539 |
| 20 Mar 2024 | INR | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 1,309 |
| 19 Mar 2024 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.04 (-1.65%) | 1,515 |
| 18 Mar 2024 | INR | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 1,734 |
| 15 Mar 2024 | INR | 2.49 | 2.49 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 2,559 |
| 14 Mar 2024 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 10,443 |
| 13 Mar 2024 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.05 (-1.93%) | 171 |
| 12 Mar 2024 | INR | 2.59 | 2.59 | 2.54 | 2.59 | 2.59 | 0.0 (0.0%) | 416 |
| 11 Mar 2024 | INR | 2.64 | 2.64 | 2.59 | 2.59 | 2.59 | -0.05 (-1.89%) | 2,492 |
| 7 Mar 2024 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.05 (-1.86%) | 3,248 |
| 6 Mar 2024 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.05 (-1.82%) | 2,058 |
| 5 Mar 2024 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.05 (-1.79%) | 1,993 |
| 4 Mar 2024 | INR | 2.83 | 2.83 | 2.79 | 2.79 | 2.79 | -0.07 (-2.45%) | 4,367 |
| 1 Mar 2024 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 5,841 |
| 29 Feb 2024 | INR | 2.96 | 2.96 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 9,405 |
| 28 Feb 2024 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 19,236 |
| 27 Feb 2024 | INR | 3.02 | 3.02 | 2.99 | 3.02 | 3.02 | +0.14 (+4.86%) | 31,006 |
