Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 2 | 2.03 | 1.86 | 2.01 | 2.01 | +0.07 (+3.61%) | 49,146 |
3 Mar 2023 | INR | 1.9 | 2 | 1.85 | 1.94 | 1.94 | +0.02 (+1.04%) | 3,715 |
2 Mar 2023 | INR | 2.09 | 2.09 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 5,093 |
1 Mar 2023 | INR | 1.98 | 2.07 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 668 |
28 Feb 2023 | INR | 2.15 | 2.15 | 1.97 | 1.98 | 1.98 | -0.09 (-4.35%) | 3,554 |
27 Feb 2023 | INR | 2.07 | 2.08 | 1.91 | 2.07 | 2.07 | +0.08 (+4.02%) | 5,044 |
24 Feb 2023 | INR | 2 | 2.09 | 1.9 | 1.99 | 1.99 | -0.01 (-0.50%) | 5,085 |
23 Feb 2023 | INR | 2.04 | 2.13 | 1.94 | 2 | 2 | -0.04 (-1.96%) | 3,721 |
22 Feb 2023 | INR | 1.9 | 2.05 | 1.89 | 2.04 | 2.04 | +0.06 (+3.03%) | 1,883 |
21 Feb 2023 | INR | 2.06 | 2.06 | 1.89 | 1.98 | 1.98 | 0.0 (0.0%) | 7,064 |
20 Feb 2023 | INR | 1.99 | 2.07 | 1.9 | 1.98 | 1.98 | -0.01 (-0.50%) | 7,669 |
17 Feb 2023 | INR | 2.09 | 2.19 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 4,941 |
16 Feb 2023 | INR | 2.29 | 2.29 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 2,048 |
15 Feb 2023 | INR | 2.31 | 2.31 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 2,818 |
14 Feb 2023 | INR | 2.27 | 2.37 | 2.17 | 2.31 | 2.31 | +0.04 (+1.76%) | 4,900 |
13 Feb 2023 | INR | 2.29 | 2.39 | 2.18 | 2.27 | 2.27 | -0.02 (-0.87%) | 8,493 |
10 Feb 2023 | INR | 2.1 | 2.29 | 2.09 | 2.29 | 2.29 | +0.1 (+4.57%) | 45,128 |
9 Feb 2023 | INR | 2.22 | 2.22 | 2.02 | 2.19 | 2.19 | +0.07 (+3.30%) | 7,077 |
8 Feb 2023 | INR | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | +0.1 (+4.95%) | 3,033 |
7 Feb 2023 | INR | 1.99 | 2.02 | 1.84 | 2.02 | 2.02 | +0.09 (+4.66%) | 43,709 |
6 Feb 2023 | INR | 1.85 | 1.97 | 1.79 | 1.93 | 1.93 | +0.05 (+2.66%) | 8,517 |
3 Feb 2023 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 2,235 |
2 Feb 2023 | INR | 2.1 | 2.1 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 6,848 |
1 Feb 2023 | INR | 2.07 | 2.22 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 11,274 |
31 Jan 2023 | INR | 2.17 | 2.28 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 10,931 |
30 Jan 2023 | INR | 2.5 | 2.5 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 16,485 |
27 Jan 2023 | INR | 2.49 | 2.49 | 2.32 | 2.4 | 2.4 | -0.04 (-1.64%) | 54,243 |
25 Jan 2023 | INR | 2.54 | 2.54 | 2.3 | 2.44 | 2.44 | +0.02 (+0.83%) | 93,498 |
24 Jan 2023 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 16,846 |
23 Jan 2023 | INR | 2.3 | 2.31 | 2.3 | 2.31 | 2.31 | +0.11 (+5%) | 15,234 |