| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | INR | 24.1 | 24.1 | 23.2 | 23.5 | 23.5 | -0.15 (-0.63%) | 4,305 |
| 16 Feb 2012 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.45 (+1.94%) | 600 |
| 15 Feb 2012 | INR | 23.05 | 23.8 | 23.05 | 23.2 | 23.2 | -0.3 (-1.28%) | 4,813 |
| 14 Feb 2012 | INR | 24 | 24.3 | 23.5 | 23.5 | 23.5 | -0.45 (-1.88%) | 368 |
| 13 Feb 2012 | INR | 23.95 | 24.05 | 23.95 | 23.95 | 23.95 | -0.35 (-1.44%) | 2,300 |
| 10 Feb 2012 | INR | 24.1 | 24.35 | 23.8 | 24.3 | 24.3 | +0.3 (+1.25%) | 6,535 |
| 9 Feb 2012 | INR | 23.95 | 24 | 23.55 | 24 | 24 | 0.0 (0.0%) | 6,202 |
| 8 Feb 2012 | INR | 24.4 | 24.4 | 23.95 | 24 | 24 | +0.05 (+0.21%) | 2,381 |
| 7 Feb 2012 | INR | 24.35 | 24.35 | 23.9 | 23.95 | 23.95 | +0.05 (+0.21%) | 8,646 |
| 6 Feb 2012 | INR | 24.05 | 24.1 | 23.25 | 23.9 | 23.9 | +0.25 (+1.06%) | 12,793 |
| 3 Feb 2012 | INR | 23.35 | 23.65 | 22.75 | 23.65 | 23.65 | +0.45 (+1.94%) | 4,941 |
| 2 Feb 2012 | INR | 22.55 | 23.45 | 22.55 | 23.2 | 23.2 | +0.2 (+0.87%) | 1,800 |
| 1 Feb 2012 | INR | 23.15 | 23.15 | 23 | 23 | 23 | +0.2 (+0.88%) | 27 |
| 31 Jan 2012 | INR | 23.65 | 23.65 | 22.8 | 22.8 | 22.8 | -0.4 (-1.72%) | 3,796 |
| 30 Jan 2012 | INR | 22.35 | 23.25 | 22.35 | 23.2 | 23.2 | +0.4 (+1.75%) | 9,641 |
| 27 Jan 2012 | INR | 22.8 | 22.8 | 22.7 | 22.8 | 22.8 | +0.4 (+1.79%) | 13,700 |
| 25 Jan 2012 | INR | 22.45 | 22.45 | 22.4 | 22.4 | 22.4 | +0.35 (+1.59%) | 6,968 |
| 24 Jan 2012 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.4 (+1.85%) | 15 |
| 23 Jan 2012 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.4 (+1.88%) | 1,889 |
| 20 Jan 2012 | INR | 20.5 | 21.25 | 20.5 | 21.25 | 21.25 | +0.35 (+1.67%) | 6,803 |
| 19 Jan 2012 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.4 (-1.88%) | 5,701 |
| 18 Jan 2012 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.4 (-1.84%) | 251 |
| 17 Jan 2012 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.4 (-1.81%) | 501 |
| 16 Jan 2012 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.45 (-2.00%) | 1 |
| 12 Jan 2012 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.45 (-1.96%) | 2,001 |
| 11 Jan 2012 | INR | 23 | 23 | 23 | 23 | 23 | -0.45 (-1.92%) | 501 |
| 10 Jan 2012 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.45 (-1.88%) | 101 |
| 9 Jan 2012 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.45 (-1.85%) | 1 |
| 7 Jan 2012 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.45 (-1.81%) | 1 |
| 6 Jan 2012 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 5,000 |
