Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 2.24 | 2.24 | 2.04 | 2.2 | 2.2 | +0.06 (+2.80%) | 36,258 |
19 Jan 2023 | INR | 2.09 | 2.15 | 1.95 | 2.14 | 2.14 | +0.09 (+4.39%) | 7,445 |
18 Jan 2023 | INR | 2 | 2.05 | 1.96 | 2.05 | 2.05 | +0.09 (+4.59%) | 24,352 |
17 Jan 2023 | INR | 2.15 | 2.15 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 5,767 |
16 Jan 2023 | INR | 2.07 | 2.07 | 1.9 | 2.06 | 2.06 | +0.08 (+4.04%) | 5,978 |
13 Jan 2023 | INR | 2.18 | 2.18 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 5,698 |
12 Jan 2023 | INR | 2 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 653 |
11 Jan 2023 | INR | 2.13 | 2.14 | 1.98 | 1.99 | 1.99 | -0.05 (-2.45%) | 1,722 |
10 Jan 2023 | INR | 2.03 | 2.23 | 2.03 | 2.04 | 2.04 | -0.09 (-4.23%) | 4,209 |
9 Jan 2023 | INR | 2.2 | 2.33 | 2.12 | 2.13 | 2.13 | -0.1 (-4.48%) | 724 |
6 Jan 2023 | INR | 2.12 | 2.23 | 2.12 | 2.23 | 2.23 | +0.1 (+4.69%) | 850 |
5 Jan 2023 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 1 |
4 Jan 2023 | INR | 2.23 | 2.23 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 2,810 |
3 Jan 2023 | INR | 2.34 | 2.34 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 28,535 |
2 Jan 2023 | INR | 2.25 | 2.25 | 2.15 | 2.24 | 2.24 | +0.09 (+4.19%) | 601 |
30 Dec 2022 | INR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | +0.09 (+4.37%) | 4,002 |
29 Dec 2022 | INR | 1.98 | 2.07 | 1.98 | 2.06 | 2.06 | +0.08 (+4.04%) | 3,123 |
28 Dec 2022 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 2,390 |
27 Dec 2022 | INR | 1.72 | 1.89 | 1.72 | 1.89 | 1.89 | +0.09 (+5.00%) | 411 |
26 Dec 2022 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 7,792 |
23 Dec 2022 | INR | 1.98 | 1.98 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 264 |
22 Dec 2022 | INR | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | 0.0 (0.0%) | 1,895 |
21 Dec 2022 | INR | 1.9 | 1.98 | 1.9 | 1.98 | 1.98 | +0.09 (+4.76%) | 1,620 |
20 Dec 2022 | INR | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 102,958 |
19 Dec 2022 | INR | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | -0.01 (-0.55%) | 6,521 |
16 Dec 2022 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 3,101 |
15 Dec 2022 | INR | 1.9 | 1.99 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 2,519 |
14 Dec 2022 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 5 |
13 Dec 2022 | INR | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 449 |
12 Dec 2022 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 652 |