| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1.95 | 2.15 | 1.95 | 2.15 | 2.15 | +0.1 (+4.88%) | 120 |
| 8 Dec 2022 | INR | 1.96 | 2.05 | 1.96 | 2.05 | 2.05 | +0.09 (+4.59%) | 251 |
| 7 Dec 2022 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 2 |
| 5 Dec 2022 | INR | 1.96 | 2.16 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 1,200 |
| 2 Dec 2022 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 1,241 |
| 1 Dec 2022 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.1 (+4.85%) | 408 |
| 30 Nov 2022 | INR | 1.88 | 2.06 | 1.88 | 2.06 | 2.06 | +0.09 (+4.57%) | 6,070 |
| 29 Nov 2022 | INR | 1.88 | 1.97 | 1.88 | 1.97 | 1.97 | 0.0 (0.0%) | 31 |
| 28 Nov 2022 | INR | 1.79 | 1.97 | 1.79 | 1.97 | 1.97 | +0.09 (+4.79%) | 1,142 |
| 25 Nov 2022 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 174 |
| 24 Nov 2022 | INR | 1.98 | 1.98 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 190 |
| 23 Nov 2022 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 15,111 |
| 22 Nov 2022 | INR | 2.07 | 2.07 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 33,573 |
| 21 Nov 2022 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 6,568 |
| 17 Nov 2022 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.08 (-3.72%) | 11,914 |
| 16 Nov 2022 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 14,064 |
| 15 Nov 2022 | INR | 2.2 | 2.35 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 2,295 |
| 14 Nov 2022 | INR | 2.25 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 37,371 |
| 11 Nov 2022 | INR | 2.36 | 2.36 | 2.14 | 2.35 | 2.35 | +0.1 (+4.44%) | 26,768 |
| 10 Nov 2022 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 800 |
| 9 Nov 2022 | INR | 2.36 | 2.36 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 695 |
| 7 Nov 2022 | INR | 2.26 | 2.36 | 2.15 | 2.36 | 2.36 | +0.1 (+4.42%) | 3,894 |
| 4 Nov 2022 | INR | 2.07 | 2.27 | 2.07 | 2.26 | 2.26 | +0.09 (+4.15%) | 6,539 |
| 3 Nov 2022 | INR | 2.07 | 2.17 | 2.07 | 2.17 | 2.17 | +0.1 (+4.83%) | 2,917 |
| 2 Nov 2022 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 3,426 |
| 1 Nov 2022 | INR | 1.89 | 1.98 | 1.81 | 1.98 | 1.98 | +0.09 (+4.76%) | 1,142 |
| 31 Oct 2022 | INR | 1.81 | 1.89 | 1.81 | 1.89 | 1.89 | +0.09 (+5.00%) | 4,447 |
| 28 Oct 2022 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,502 |
