Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 1.9 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 17,222 |
27 Jul 2022 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 6,438 |
26 Jul 2022 | INR | 1.99 | 2.19 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 1,042 |
25 Jul 2022 | INR | 2.29 | 2.29 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 3,451 |
22 Jul 2022 | INR | 2.3 | 2.38 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 750 |
21 Jul 2022 | INR | 2.35 | 2.39 | 2.18 | 2.3 | 2.3 | +0.01 (+0.44%) | 9,103 |
20 Jul 2022 | INR | 2.23 | 2.34 | 2.12 | 2.29 | 2.29 | +0.06 (+2.69%) | 102,882 |
19 Jul 2022 | INR | 2.2 | 2.3 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 1,151 |
18 Jul 2022 | INR | 2.25 | 2.25 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 7,442 |
15 Jul 2022 | INR | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 2,737 |
14 Jul 2022 | INR | 1.87 | 2.05 | 1.87 | 2.05 | 2.05 | +0.09 (+4.59%) | 38,025 |
13 Jul 2022 | INR | 2.16 | 2.16 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 5,724 |
12 Jul 2022 | INR | 2.26 | 2.26 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 3,884 |
11 Jul 2022 | INR | 2.35 | 2.35 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 4,957 |
8 Jul 2022 | INR | 2.49 | 2.49 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 9,102 |
7 Jul 2022 | INR | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.11 (+4.85%) | 772 |
6 Jul 2022 | INR | 2.15 | 2.27 | 2.07 | 2.27 | 2.27 | +0.1 (+4.61%) | 5,113 |
5 Jul 2022 | INR | 2.25 | 2.25 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 2,449 |
4 Jul 2022 | INR | 2.24 | 2.35 | 2.24 | 2.28 | 2.28 | -0.07 (-2.98%) | 3,337 |
1 Jul 2022 | INR | 2.35 | 2.35 | 2.28 | 2.35 | 2.35 | -0.05 (-2.08%) | 295 |
30 Jun 2022 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | -0.02 (-0.83%) | 1,016 |
29 Jun 2022 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 135 |
28 Jun 2022 | INR | 2.44 | 2.55 | 2.44 | 2.54 | 2.54 | -0.02 (-0.78%) | 998 |
27 Jun 2022 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 1,204 |
24 Jun 2022 | INR | 2.6 | 2.83 | 2.57 | 2.69 | 2.69 | -0.01 (-0.37%) | 21,587 |
23 Jun 2022 | INR | 2.7 | 2.7 | 2.49 | 2.7 | 2.7 | +0.08 (+3.05%) | 735 |
22 Jun 2022 | INR | 2.6 | 2.63 | 2.6 | 2.62 | 2.62 | +0.11 (+4.38%) | 4,672 |
21 Jun 2022 | INR | 2.52 | 2.52 | 2.28 | 2.51 | 2.51 | +0.11 (+4.58%) | 2,205 |
20 Jun 2022 | INR | 2.35 | 2.4 | 2.29 | 2.4 | 2.4 | +0.11 (+4.80%) | 6,576 |
17 Jun 2022 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 4,158 |