Perfect Octave Media Projects Recent Share Price (BSE:521062)

BSE:521062 - Perfect-Octave Media Projects Ltd Perfect Octave Media Projects
Sector: Communication Services, Industry: Broadcasting

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	2.09	2.19	2.09	2.19	2.19	0.0 (0.0%)	2,145
15 Jun 2022	INR	2.19	2.19	2.19	2.19	2.19	-0.11 (-4.78%)	4,025
14 Jun 2022	INR	2.4	2.52	2.28	2.3	2.3	-0.1 (-4.17%)	4,541
13 Jun 2022	INR	2.5	2.5	2.4	2.4	2.4	-0.12 (-4.76%)	148
10 Jun 2022	INR	2.7	2.78	2.52	2.52	2.52	-0.13 (-4.91%)	5,447
9 Jun 2022	INR	2.53	2.65	2.53	2.65	2.65	-0.01 (-0.38%)	3,587
8 Jun 2022	INR	2.66	2.66	2.66	2.66	2.66	-0.13 (-4.66%)	2,515
7 Jun 2022	INR	3.07	3.07	2.79	2.79	2.79	-0.14 (-4.78%)	9,848
6 Jun 2022	INR	2.94	2.94	2.67	2.93	2.93	+0.12 (+4.27%)	7,297
3 Jun 2022	INR	2.71	2.83	2.58	2.81	2.81	+0.1 (+3.69%)	9,953
2 Jun 2022	INR	2.98	2.98	2.71	2.71	2.71	-0.14 (-4.91%)	5,670
1 Jun 2022	INR	3	3	2.85	2.85	2.85	-0.15 (-5%)	885
31 May 2022	INR	3.07	3.07	2.8	3	3	+0.06 (+2.04%)	6,640
30 May 2022	INR	2.96	2.96	2.69	2.94	2.94	+0.12 (+4.26%)	29,744
27 May 2022	INR	2.83	2.83	2.58	2.82	2.82	+0.11 (+4.06%)	7,630
26 May 2022	INR	2.73	2.73	2.47	2.71	2.71	+0.11 (+4.23%)	6,504
25 May 2022	INR	2.7	2.75	2.5	2.6	2.6	-0.03 (-1.14%)	9,647
24 May 2022	INR	2.77	2.77	2.51	2.63	2.63	-0.01 (-0.38%)	19,180
23 May 2022	INR	2.6	2.69	2.47	2.64	2.64	+0.05 (+1.93%)	2,104
20 May 2022	INR	2.6	2.61	2.37	2.59	2.59	+0.1 (+4.02%)	43,805
19 May 2022	INR	2.46	2.58	2.34	2.49	2.49	+0.03 (+1.22%)	2,799
18 May 2022	INR	2.48	2.48	2.26	2.46	2.46	+0.09 (+3.80%)	6,680
17 May 2022	INR	2.37	2.37	2.15	2.37	2.37	+0.11 (+4.87%)	55,464
16 May 2022	INR	2.07	2.27	2.07	2.26	2.26	+0.09 (+4.15%)	10,041
13 May 2022	INR	2.17	2.17	2.17	2.17	2.17	-0.11 (-4.82%)	5,550
12 May 2022	INR	2.28	2.28	2.28	2.28	2.28	-0.11 (-4.60%)	720
11 May 2022	INR	2.24	2.46	2.24	2.39	2.39	+0.04 (+1.70%)	1,140
10 May 2022	INR	2.35	2.58	2.35	2.35	2.35	-0.12 (-4.86%)	2,545
9 May 2022	INR	2.71	2.71	2.47	2.47	2.47	-0.12 (-4.63%)	11,260
6 May 2022	INR	2.6	2.6	2.36	2.59	2.59	+0.11 (+4.44%)	27,108

See Xignite Response |