| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2.48 | 2.48 | 2.26 | 2.48 | 2.48 | +0.11 (+4.64%) | 4,831 |
| 4 May 2022 | INR | 2.35 | 2.37 | 2.15 | 2.37 | 2.37 | +0.11 (+4.87%) | 8,095 |
| 2 May 2022 | INR | 2.06 | 2.26 | 2.06 | 2.26 | 2.26 | +0.1 (+4.63%) | 25,797 |
| 29 Apr 2022 | INR | 2.35 | 2.35 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 12,708 |
| 28 Apr 2022 | INR | 2.35 | 2.48 | 2.26 | 2.27 | 2.27 | -0.1 (-4.22%) | 5,463 |
| 27 Apr 2022 | INR | 2.61 | 2.61 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 2,097 |
| 26 Apr 2022 | INR | 2.6 | 2.73 | 2.47 | 2.49 | 2.49 | -0.11 (-4.23%) | 31,853 |
| 25 Apr 2022 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 53,818 |
| 22 Apr 2022 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 5,053 |
| 21 Apr 2022 | INR | 2.15 | 2.37 | 2.15 | 2.37 | 2.37 | +0.11 (+4.87%) | 5,888 |
| 20 Apr 2022 | INR | 2.26 | 2.35 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 9,701 |
| 19 Apr 2022 | INR | 2.37 | 2.45 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 6,429 |
| 18 Apr 2022 | INR | 2.6 | 2.6 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 1,750 |
| 13 Apr 2022 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 4,598 |
| 12 Apr 2022 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 5,756 |
| 11 Apr 2022 | INR | 3.18 | 3.18 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 3,226 |
| 8 Apr 2022 | INR | 3.35 | 3.35 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 15,688 |
| 7 Apr 2022 | INR | 3.45 | 3.52 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 43,134 |
| 6 Apr 2022 | INR | 3.36 | 3.36 | 3.05 | 3.36 | 3.36 | +0.16 (+5%) | 37,811 |
| 5 Apr 2022 | INR | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.15 (+4.92%) | 20,957 |
| 4 Apr 2022 | INR | 3.1 | 3.1 | 2.82 | 3.05 | 3.05 | +0.09 (+3.04%) | 23,278 |
| 1 Apr 2022 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 2,969 |
| 31 Mar 2022 | INR | 2.84 | 2.84 | 2.58 | 2.82 | 2.82 | +0.11 (+4.06%) | 40,355 |
| 30 Mar 2022 | INR | 2.71 | 2.71 | 2.5 | 2.71 | 2.71 | +0.12 (+4.63%) | 40,667 |
| 29 Mar 2022 | INR | 2.55 | 2.59 | 2.55 | 2.59 | 2.59 | +0.12 (+4.86%) | 9,101 |
| 28 Mar 2022 | INR | 2.47 | 2.47 | 2.45 | 2.47 | 2.47 | +0.11 (+4.66%) | 25,708 |
| 25 Mar 2022 | INR | 2.36 | 2.36 | 2.35 | 2.36 | 2.36 | +0.11 (+4.89%) | 10,736 |
| 24 Mar 2022 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 10,070 |
| 23 Mar 2022 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 558 |
| 22 Mar 2022 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 1,701 |
