Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 7,987 |
17 Mar 2022 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 409 |
16 Mar 2022 | INR | 1.71 | 1.79 | 1.63 | 1.79 | 1.79 | +0.08 (+4.68%) | 7,471 |
15 Mar 2022 | INR | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 1,500 |
14 Mar 2022 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 670 |
11 Mar 2022 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 1,000 |
10 Mar 2022 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 1,000 |
8 Mar 2022 | INR | 1.9 | 1.9 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 4,750 |
7 Mar 2022 | INR | 2 | 2 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 4,944 |
4 Mar 2022 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 1,820 |
3 Mar 2022 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 950 |
28 Feb 2022 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 600 |
25 Feb 2022 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 150 |
24 Feb 2022 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 1,600 |
23 Feb 2022 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 2,370 |
22 Feb 2022 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 7 |
21 Feb 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 369 |
18 Feb 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 100 |
11 Feb 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |