Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 3,740 |
28 Jan 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 15,150 |
21 Jan 2022 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
17 Jan 2022 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
14 Jan 2022 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 3.5 | 3.5 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 1,500 |
7 Jan 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 3.77 | 3.78 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 4,520 |
31 Dec 2021 | INR | 3.7 | 3.78 | 3.42 | 3.78 | 3.78 | +0.18 (+5.00%) | 45,984 |
30 Dec 2021 | INR | 3.5 | 3.6 | 3.26 | 3.6 | 3.6 | +0.17 (+4.96%) | 41,698 |
29 Dec 2021 | INR | 3.2 | 3.43 | 3.11 | 3.43 | 3.43 | +0.16 (+4.89%) | 7,397 |
28 Dec 2021 | INR | 2.97 | 3.27 | 2.97 | 3.27 | 3.27 | +0.15 (+4.81%) | 12,117 |
27 Dec 2021 | INR | 3.12 | 3.12 | 2.98 | 3.12 | 3.12 | +0.14 (+4.70%) | 31,301 |
24 Dec 2021 | INR | 2.98 | 2.98 | 2.7 | 2.98 | 2.98 | +0.14 (+4.93%) | 35,525 |
23 Dec 2021 | INR | 2.58 | 2.84 | 2.58 | 2.84 | 2.84 | +0.13 (+4.80%) | 8,701 |