| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.88 | 2.88 | 2.81 | 2.88 | 2.88 | +0.13 (+4.73%) | 104,228 |
| 23 Feb 2024 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 21,899 |
| 22 Feb 2024 | INR | 2.58 | 2.69 | 2.46 | 2.62 | 2.62 | +0.04 (+1.55%) | 44,769 |
| 21 Feb 2024 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 15,642 |
| 20 Feb 2024 | INR | 2.46 | 2.46 | 2.45 | 2.46 | 2.46 | +0.11 (+4.68%) | 31,413 |
| 19 Feb 2024 | INR | 2.35 | 2.35 | 2.25 | 2.35 | 2.35 | +0.11 (+4.91%) | 7,967 |
| 16 Feb 2024 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 644 |
| 15 Feb 2024 | INR | 2.32 | 2.32 | 2.28 | 2.28 | 2.28 | -0.04 (-1.72%) | 5,273 |
| 14 Feb 2024 | INR | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 1,759 |
| 13 Feb 2024 | INR | 2.41 | 2.41 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 3,666 |
| 12 Feb 2024 | INR | 2.44 | 2.44 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 10,405 |
| 9 Feb 2024 | INR | 2.48 | 2.48 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 3,117 |
| 8 Feb 2024 | INR | 2.41 | 2.45 | 2.41 | 2.45 | 2.45 | +0.04 (+1.66%) | 8,007 |
| 7 Feb 2024 | INR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | +0.04 (+1.69%) | 12,100 |
| 6 Feb 2024 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.04 (+1.72%) | 3,303 |
| 5 Feb 2024 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.04 (+1.75%) | 8,093 |
| 2 Feb 2024 | INR | 2.29 | 2.29 | 2.21 | 2.29 | 2.29 | +0.04 (+1.78%) | 7,252 |
| 1 Feb 2024 | INR | 2.21 | 2.25 | 2.21 | 2.25 | 2.25 | +0.04 (+1.81%) | 2,323 |
| 31 Jan 2024 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 1,478 |
| 30 Jan 2024 | INR | 2.13 | 2.17 | 2.13 | 2.17 | 2.17 | 0.0 (0.0%) | 16,537 |
| 29 Jan 2024 | INR | 2.17 | 2.17 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 5,429 |
| 25 Jan 2024 | INR | 2.25 | 2.25 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 10,072 |
| 24 Jan 2024 | INR | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 9,265 |
| 23 Jan 2024 | INR | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 6,483 |
| 20 Jan 2024 | INR | 2.31 | 2.31 | 2.29 | 2.29 | 2.29 | -0.04 (-1.72%) | 1,893 |
| 19 Jan 2024 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 1,341 |
| 18 Jan 2024 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 9,596 |
| 17 Jan 2024 | INR | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 9,373 |
| 16 Jan 2024 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 2,273 |
| 15 Jan 2024 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 13,181 |
