| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2.59 | 2.59 | 2.54 | 2.54 | 2.54 | -0.05 (-1.93%) | 5,410 |
| 11 Jan 2024 | INR | 2.59 | 2.59 | 2.58 | 2.59 | 2.59 | +0.12 (+4.86%) | 90,202 |
| 10 Jan 2024 | INR | 2.47 | 2.47 | 2.25 | 2.47 | 2.47 | +0.11 (+4.66%) | 47,412 |
| 9 Jan 2024 | INR | 2.36 | 2.36 | 2.14 | 2.36 | 2.36 | +0.11 (+4.89%) | 51,038 |
| 8 Jan 2024 | INR | 2.19 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 69,826 |
| 5 Jan 2024 | INR | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | +0.1 (+4.88%) | 15,444 |
| 4 Jan 2024 | INR | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | +0.06 (+3.02%) | 11,221 |
| 3 Jan 2024 | INR | 2.19 | 2.19 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 41,804 |
| 2 Jan 2024 | INR | 2 | 2.09 | 2 | 2.09 | 2.09 | +0.09 (+4.50%) | 4,218 |
| 1 Jan 2024 | INR | 2.01 | 2.01 | 2 | 2 | 2 | -0.1 (-4.76%) | 126,818 |
| 29 Dec 2023 | INR | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 9,432 |
| 28 Dec 2023 | INR | 2 | 2.09 | 1.95 | 2 | 2 | 0.0 (0.0%) | 2,603 |
| 27 Dec 2023 | INR | 2.1 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 13,123 |
| 26 Dec 2023 | INR | 2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 26,397 |
| 22 Dec 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 2,270 |
| 21 Dec 2023 | INR | 1.82 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 19,478 |
| 20 Dec 2023 | INR | 1.96 | 2.01 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 15,616 |
| 19 Dec 2023 | INR | 1.92 | 2.01 | 1.92 | 2.01 | 2.01 | +0.09 (+4.69%) | 4,227 |
| 18 Dec 2023 | INR | 1.9 | 1.92 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 28,101 |
| 15 Dec 2023 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 10,548 |
| 14 Dec 2023 | INR | 1.99 | 2 | 1.99 | 2 | 2 | +0.02 (+1.01%) | 880 |
| 13 Dec 2023 | INR | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.08 (-3.88%) | 10,149 |
| 12 Dec 2023 | INR | 2.06 | 2.26 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 62,720 |
| 11 Dec 2023 | INR | 2.27 | 2.27 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 29,100 |
| 8 Dec 2023 | INR | 2.45 | 2.46 | 2.27 | 2.27 | 2.27 | -0.08 (-3.40%) | 3,196 |
| 7 Dec 2023 | INR | 2.37 | 2.37 | 2.2 | 2.35 | 2.35 | +0.09 (+3.98%) | 10,244 |
| 6 Dec 2023 | INR | 2.26 | 2.45 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 13,326 |
| 5 Dec 2023 | INR | 2.31 | 2.69 | 2.31 | 2.35 | 2.35 | -0.14 (-5.62%) | 339 |
| 4 Dec 2023 | INR | 2.31 | 2.49 | 2.31 | 2.49 | 2.49 | 0.0 (0.0%) | 14,351 |
| 1 Dec 2023 | INR | 2.48 | 2.5 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 19,067 |
