Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 2.29 | 2.48 | 2.22 | 2.48 | 2.48 | +0.27 (+12.22%) | 3,007 |
29 Nov 2023 | INR | 2.13 | 2.29 | 2.13 | 2.21 | 2.21 | -0.18 (-7.53%) | 12,324 |
28 Nov 2023 | INR | 2.95 | 2.95 | 2.35 | 2.39 | 2.39 | -0.09 (-3.63%) | 5,392 |
24 Nov 2023 | INR | 2.59 | 2.59 | 2.3 | 2.48 | 2.48 | +0.23 (+10.22%) | 692 |
23 Nov 2023 | INR | 2.35 | 2.5 | 2.25 | 2.25 | 2.25 | -0.35 (-13.46%) | 21,613 |
22 Nov 2023 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.2 (+8.33%) | 13,245 |
21 Nov 2023 | INR | 2.39 | 2.4 | 2.31 | 2.4 | 2.4 | 0.0 (0.0%) | 5,196 |
20 Nov 2023 | INR | 2.59 | 2.59 | 2.31 | 2.4 | 2.4 | -0.03 (-1.23%) | 14,063 |
17 Nov 2023 | INR | 2.59 | 2.59 | 2.4 | 2.43 | 2.43 | +0.05 (+2.10%) | 2,552 |
16 Nov 2023 | INR | 2.37 | 2.42 | 2.37 | 2.38 | 2.38 | +0.02 (+0.85%) | 2,552 |
15 Nov 2023 | INR | 2.68 | 2.68 | 2.32 | 2.36 | 2.36 | +0.08 (+3.51%) | 22,960 |
13 Nov 2023 | INR | 2.64 | 2.64 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 35,942 |
10 Nov 2023 | INR | 2.06 | 2.44 | 2.06 | 2.4 | 2.4 | -0.09 (-3.61%) | 1,397 |
9 Nov 2023 | INR | 2.5 | 2.5 | 2.16 | 2.49 | 2.49 | -0.01 (-0.40%) | 5,080 |
8 Nov 2023 | INR | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 4,260 |
7 Nov 2023 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 4,213 |
6 Nov 2023 | INR | 2.4 | 2.64 | 2.4 | 2.6 | 2.6 | +0.21 (+8.79%) | 20,521 |
3 Nov 2023 | INR | 2.35 | 2.44 | 2.35 | 2.39 | 2.39 | +0.09 (+3.91%) | 4,890 |
2 Nov 2023 | INR | 1.87 | 2.3 | 1.87 | 2.3 | 2.3 | +0.32 (+16.16%) | 22,312 |
1 Nov 2023 | INR | 1.83 | 1.99 | 1.83 | 1.98 | 1.98 | +0.18 (+10%) | 34,671 |
31 Oct 2023 | INR | 1.6 | 1.8 | 1.6 | 1.8 | 1.8 | -0.05 (-2.70%) | 7,120 |
30 Oct 2023 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 507 |
27 Oct 2023 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 6,159 |
26 Oct 2023 | INR | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 14,340 |
25 Oct 2023 | INR | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | +0.25 (+15.63%) | 485 |
23 Oct 2023 | INR | 1.86 | 1.86 | 1.55 | 1.6 | 1.6 | -0.26 (-13.98%) | 1,481 |
20 Oct 2023 | INR | 1.76 | 1.86 | 1.76 | 1.86 | 1.86 | +0.11 (+6.29%) | 3,805 |
19 Oct 2023 | INR | 1.86 | 1.86 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,188 |
18 Oct 2023 | INR | 1.7 | 1.86 | 1.7 | 1.75 | 1.75 | -0.1 (-5.41%) | 2,691 |
17 Oct 2023 | INR | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 2,816 |