| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | +0.04 (+2.19%) | 794 |
| 13 Oct 2023 | INR | 1.84 | 1.84 | 1.56 | 1.83 | 1.83 | -0.01 (-0.54%) | 3,811 |
| 12 Oct 2023 | INR | 1.89 | 1.89 | 1.62 | 1.84 | 1.84 | +0.04 (+2.22%) | 2,000 |
| 11 Oct 2023 | INR | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,266 |
| 10 Oct 2023 | INR | 1.8 | 1.8 | 1.68 | 1.8 | 1.8 | +0.14 (+8.43%) | 3,786 |
| 9 Oct 2023 | INR | 1.66 | 1.87 | 1.66 | 1.66 | 1.66 | -0.14 (-7.78%) | 22 |
| 6 Oct 2023 | INR | 1.71 | 1.8 | 1.71 | 1.8 | 1.8 | -0.07 (-3.74%) | 4,858 |
| 5 Oct 2023 | INR | 1.72 | 1.87 | 1.72 | 1.87 | 1.87 | -0.01 (-0.53%) | 12,150 |
| 4 Oct 2023 | INR | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | +0.12 (+6.82%) | 11,316 |
| 3 Oct 2023 | INR | 1.88 | 1.88 | 1.74 | 1.76 | 1.76 | -0.13 (-6.88%) | 1,862 |
| 29 Sep 2023 | INR | 1.79 | 1.89 | 1.79 | 1.89 | 1.89 | +0.1 (+5.59%) | 17,791 |
| 28 Sep 2023 | INR | 1.79 | 1.79 | 1.68 | 1.79 | 1.79 | +0.09 (+5.29%) | 1,069 |
| 27 Sep 2023 | INR | 1.99 | 1.99 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 2,416 |
| 26 Sep 2023 | INR | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 4,382 |
| 25 Sep 2023 | INR | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | +0.13 (+7.65%) | 1,512 |
| 22 Sep 2023 | INR | 1.77 | 1.77 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 248 |
| 21 Sep 2023 | INR | 1.76 | 1.79 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 12,190 |
| 20 Sep 2023 | INR | 1.87 | 1.87 | 1.73 | 1.76 | 1.76 | -0.11 (-5.88%) | 66,110 |
| 18 Sep 2023 | INR | 1.89 | 1.89 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 669 |
| 15 Sep 2023 | INR | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | +0.09 (+5.11%) | 1,377 |
| 14 Sep 2023 | INR | 1.89 | 1.89 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 1,402 |
| 13 Sep 2023 | INR | 1.89 | 1.89 | 1.81 | 1.81 | 1.81 | +0.02 (+1.12%) | 699 |
| 12 Sep 2023 | INR | 1.9 | 1.9 | 1.78 | 1.79 | 1.79 | -0.11 (-5.79%) | 25,049 |
| 11 Sep 2023 | INR | 1.9 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 3,565 |
| 8 Sep 2023 | INR | 1.78 | 1.9 | 1.78 | 1.9 | 1.9 | +0.01 (+0.53%) | 3,158 |
| 7 Sep 2023 | INR | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 4,600 |
| 6 Sep 2023 | INR | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 3,448 |
| 5 Sep 2023 | INR | 1.92 | 1.92 | 1.74 | 1.86 | 1.86 | -0.06 (-3.12%) | 2,737 |
| 4 Sep 2023 | INR | 2.07 | 2.07 | 1.84 | 1.92 | 1.92 | +0.03 (+1.59%) | 2,412 |
| 1 Sep 2023 | INR | 1.74 | 1.9 | 1.74 | 1.89 | 1.89 | -0.01 (-0.53%) | 325 |
