| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 1,500 |
| 7 Aug 2017 | INR | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | +0.09 (+4.29%) | 1,301 |
| 4 Aug 2017 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 1,500 |
| 3 Aug 2017 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 1,992 |
| 2 Aug 2017 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 51 |
| 1 Aug 2017 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.08 (+4.60%) | 2,545 |
| 31 Jul 2017 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 111 |
| 28 Jul 2017 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 3,111 |
| 27 Jul 2017 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 541 |
| 26 Jul 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 10,100 |
| 25 Jul 2017 | INR | 1.33 | 1.45 | 1.33 | 1.45 | 1.45 | +0.06 (+4.32%) | 1,886 |
| 24 Jul 2017 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 4,000 |
| 21 Jul 2017 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 101 |
| 20 Jul 2017 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 2,750 |
| 18 Jul 2017 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 2,000 |
| 14 Jul 2017 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | INR | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 2,441 |
| 12 Jul 2017 | INR | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 5,650 |
| 11 Jul 2017 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 380 |
| 10 Jul 2017 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 149 |
| 7 Jul 2017 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.07 (-4.24%) | 4,060 |
| 6 Jul 2017 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 770 |
| 5 Jul 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 3,554 |
| 3 Jul 2017 | INR | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 110 |
| 30 Jun 2017 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | INR | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 1,625 |
